Dr. Reddy`s Laboratories Ltd. - ADR (RDY) Historical Prices & Data

Dr. Reddy`s Laboratories Ltd. - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	74.33	73.27	73.40	74.02	0.84%
Apr 24, 2024	71.63	70.78	71.43	70.92	-0.71%
Apr 23, 2024	72.00	71.42	72.00	71.49	-0.71%
Apr 22, 2024	72.23	71.47	71.47	72.15	0.95%
Apr 19, 2024	71.30	70.72	70.90	71.14	0.34%
Apr 18, 2024	71.36	70.79	71.10	70.91	-0.27%
Apr 17, 2024	71.70	71.19	71.65	71.31	-0.47%
Apr 16, 2024	71.87	71.15	71.30	71.61	0.43%
Apr 15, 2024	71.90	70.86	71.33	71.12	-0.29%
Apr 12, 2024	72.39	71.22	72.39	71.42	-1.34%
Apr 11, 2024	73.16	72.33	72.59	72.68	0.12%
Apr 10, 2024	73.69	72.58	73.02	72.60	-0.58%
Apr 9, 2024	73.89	73.45	73.62	73.89	0.37%
Apr 8, 2024	74.07	73.40	73.63	73.70	0.10%
Apr 5, 2024	74.13	73.31	73.39	73.76	0.50%
Apr 4, 2024	73.62	72.85	73.30	72.88	-0.57%
Apr 3, 2024	73.50	72.50	73.50	73.02	-0.65%
Apr 2, 2024	73.88	73.05	73.83	73.83	0.00%
Apr 1, 2024	74.44	73.67	74.44	73.94	-0.67%
Mar 28, 2024	73.81	73.04	73.15	73.35	0.27%
Mar 27, 2024	73.27	72.19	72.91	72.31	-0.82%
Mar 26, 2024	73.61	72.78	73.40	72.80	-0.82%

Highest:74.44

Lowest:70.72

Average:72.49

Difference:0.62

% Change:0.84%

Data Vendor: Xignite Logo

Stocks