Therealreal Inc (REAL) Historical Prices & Data

Therealreal Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	3.33	3.10	3.12	3.31	6.09%
Apr 19, 2024	3.20	3.06	3.13	3.10	-0.96%
Apr 18, 2024	3.27	3.12	3.19	3.15	-1.25%
Apr 17, 2024	3.31	3.14	3.20	3.16	-1.25%
Apr 16, 2024	3.26	3.06	3.12	3.20	2.56%
Apr 15, 2024	3.31	3.07	3.23	3.11	-3.72%
Apr 12, 2024	3.45	3.17	3.44	3.25	-5.52%
Apr 11, 2024	3.49	3.33	3.42	3.46	1.17%
Apr 10, 2024	3.52	3.33	3.45	3.42	-0.87%
Apr 9, 2024	3.72	3.54	3.59	3.57	-0.56%
Apr 8, 2024	3.70	3.52	3.52	3.59	1.99%
Apr 5, 2024	3.59	3.42	3.47	3.54	2.16%
Apr 4, 2024	3.92	3.50	3.70	3.51	-5.14%
Apr 3, 2024	3.73	3.56	3.59	3.60	0.28%
Apr 2, 2024	3.81	3.58	3.80	3.59	-5.53%
Apr 1, 2024	3.98	3.75	3.97	3.89	-2.02%
Mar 28, 2024	3.99	3.74	3.84	3.91	1.82%
Mar 27, 2024	3.86	3.62	3.69	3.84	4.07%
Mar 26, 2024	3.83	3.52	3.55	3.66	3.10%
Mar 25, 2024	3.65	3.49	3.49	3.50	0.29%

Highest:3.99

Lowest:3.06

Average:3.47

Difference:-0.18

% Change:-5.16%

Data Vendor: Xignite Logo

Stocks