Chicago Atlantic Real Estate Finance Inc (REFI) Historical Prices & Data

Chicago Atlantic Real Estate Finance Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	15.77	15.59	15.70	15.71	0.06%
Apr 23, 2024	15.76	15.56	15.62	15.68	0.38%
Apr 22, 2024	15.68	15.43	15.54	15.63	0.58%
Apr 19, 2024	15.53	15.30	15.30	15.49	1.24%
Apr 18, 2024	15.48	15.33	15.35	15.36	0.07%
Apr 17, 2024	15.56	15.29	15.36	15.31	-0.33%
Apr 16, 2024	15.42	15.22	15.38	15.28	-0.65%
Apr 15, 2024	15.53	15.21	15.47	15.37	-0.65%
Apr 12, 2024	15.74	15.42	15.65	15.47	-1.15%
Apr 11, 2024	15.71	15.37	15.48	15.66	1.16%
Apr 10, 2024	15.54	15.15	15.52	15.24	-1.80%
Apr 9, 2024	15.71	15.51	15.70	15.71	0.06%
Apr 8, 2024	15.79	15.59	15.63	15.61	-0.13%
Apr 5, 2024	15.73	15.55	15.57	15.72	0.96%
Apr 4, 2024	15.75	15.52	15.72	15.56	-1.02%
Apr 3, 2024	15.66	15.55	15.57	15.61	0.26%
Apr 2, 2024	15.63	15.51	15.60	15.62	0.13%
Apr 1, 2024	15.74	15.50	15.71	15.59	-0.76%
Mar 28, 2024	15.88	15.68	15.69	15.77	0.51%
Mar 27, 2024	15.86	15.61	15.83	15.69	-0.88%
Mar 26, 2024	15.92	15.60	15.91	15.62	-1.83%
Mar 25, 2024	15.83	15.65	15.65	15.77	0.74%

Highest:15.92

Lowest:15.15

Average:15.57

Difference:0.06

% Change:0.39%

Data Vendor: Xignite Logo

Stocks