Regeneron Pharmaceuticals, Inc. (REGN) Historical Prices & Data

Regeneron Pharmaceuticals, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	915.00	876.75	911.09	890.68	-2.24%
Apr 24, 2024	915.70	904.41	906.90	906.54	-0.04%
Apr 23, 2024	912.74	903.83	905.66	907.32	0.18%
Apr 22, 2024	908.67	897.45	904.54	900.16	-0.48%
Apr 19, 2024	920.73	891.46	913.97	896.82	-1.88%
Apr 18, 2024	908.81	891.67	901.26	893.99	-0.81%
Apr 17, 2024	911.64	899.90	903.88	901.19	-0.30%
Apr 16, 2024	901.07	890.43	897.22	894.14	-0.34%
Apr 15, 2024	921.12	895.09	915.37	898.56	-1.84%
Apr 12, 2024	912.22	898.26	911.55	904.70	-0.75%
Apr 11, 2024	930.63	907.33	928.58	920.32	-0.89%
Apr 10, 2024	937.87	923.44	935.02	936.20	0.13%
Apr 9, 2024	949.20	938.00	941.39	943.89	0.27%
Apr 8, 2024	942.99	935.51	939.16	938.48	-0.07%
Apr 5, 2024	949.83	934.87	939.31	942.70	0.36%
Apr 4, 2024	962.20	935.36	962.20	937.02	-2.62%
Apr 3, 2024	961.68	950.43	955.00	950.95	-0.42%
Apr 2, 2024	961.44	951.02	961.44	954.68	-0.70%
Apr 1, 2024	970.20	954.09	964.73	969.31	0.47%
Mar 28, 2024	970.79	959.25	970.38	962.49	-0.81%
Mar 27, 2024	976.75	962.41	971.04	966.30	-0.49%
Mar 26, 2024	966.68	957.77	961.99	963.55	0.16%

Highest:976.75

Lowest:876.75

Average:926.36

Difference:-71.31

% Change:-7.41%

Data Vendor: Xignite Logo

Stocks