Ring Energy Inc (REI) Historical Prices & Data

Ring Energy Inc Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	1.71	1.63	1.68	1.67	-0.60%
Sep 19, 2024	1.80	1.69	1.80	1.71	-5.00%
Sep 18, 2024	1.81	1.72	1.77	1.75	-1.13%
Sep 17, 2024	1.79	1.74	1.75	1.77	1.14%
Sep 16, 2024	1.76	1.70	1.74	1.74	0.00%
Sep 13, 2024	1.75	1.69	1.70	1.72	1.18%
Sep 12, 2024	1.71	1.65	1.68	1.68	0.00%
Sep 11, 2024	1.68	1.60	1.61	1.65	2.48%
Sep 10, 2024	1.64	1.54	1.64	1.59	-3.05%
Sep 9, 2024	1.70	1.59	1.61	1.65	2.48%
Sep 6, 2024	1.65	1.56	1.61	1.58	-1.86%
Sep 5, 2024	1.67	1.60	1.61	1.62	0.62%
Sep 4, 2024	1.73	1.61	1.70	1.62	-4.71%
Sep 3, 2024	1.82	1.70	1.80	1.72	-4.44%
Aug 30, 2024	1.87	1.80	1.86	1.85	-0.54%
Aug 29, 2024	1.91	1.82	1.84	1.89	2.72%
Aug 28, 2024	1.83	1.79	1.82	1.83	0.55%
Aug 27, 2024	1.93	1.84	1.93	1.84	-4.66%
Aug 26, 2024	1.94	1.88	1.90	1.93	1.58%
Aug 23, 2024	1.90	1.82	1.82	1.89	3.85%
Aug 22, 2024	1.85	1.79	1.85	1.82	-1.62%
Aug 21, 2024	1.84	1.80	1.84	1.83	-0.54%

Highest:1.94

Lowest:1.54

Average:1.74

Difference:-0.17

% Change:-9.24%

Data Vendor: Xignite Logo

Stocks