Rekor Systems Inc (REKR) Historical Prices & Data

Rekor Systems Inc Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	1.87	1.68	1.82	1.68	-7.69%
May 9, 2024	1.83	1.78	1.81	1.80	-0.55%
May 8, 2024	1.86	1.80	1.85	1.82	-1.35%
May 7, 2024	1.98	1.86	1.96	1.86	-5.10%
May 6, 2024	1.98	1.92	1.96	1.94	-1.02%
May 3, 2024	1.98	1.88	1.91	1.93	1.05%
May 2, 2024	1.89	1.76	1.82	1.88	3.30%
May 1, 2024	1.85	1.74	1.77	1.79	1.13%
Apr 30, 2024	1.86	1.76	1.84	1.77	-3.80%
Apr 29, 2024	1.84	1.78	1.78	1.83	3.09%
Apr 26, 2024	1.83	1.74	1.79	1.79	0.00%
Apr 25, 2024	1.81	1.73	1.76	1.75	-0.57%
Apr 24, 2024	1.85	1.78	1.85	1.80	-2.70%
Apr 23, 2024	1.94	1.79	1.79	1.84	2.79%
Apr 22, 2024	1.82	1.77	1.80	1.79	-0.56%
Apr 19, 2024	1.85	1.75	1.85	1.79	-3.24%
Apr 18, 2024	1.86	1.77	1.85	1.84	-0.54%
Apr 17, 2024	1.92	1.80	1.89	1.85	-2.12%
Apr 16, 2024	1.95	1.87	1.93	1.87	-3.11%
Apr 15, 2024	2.05	1.92	2.05	1.94	-5.37%

Highest:2.05

Lowest:1.68

Average:1.83

Difference:-0.37

% Change:-18.05%

Data Vendor: Xignite Logo

Stocks