Rekor Systems Inc (REKR) Historical Prices & Data

Rekor Systems Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.41	1.28	1.40	1.32	-5.71%
May 16, 2024	1.74	1.36	1.60	1.38	-13.75%
May 15, 2024	1.83	1.66	1.68	1.82	8.33%
May 14, 2024	1.73	1.52	1.64	1.66	0.91%
May 13, 2024	1.71	1.62	1.71	1.64	-4.09%
May 10, 2024	1.87	1.68	1.82	1.68	-7.69%
May 9, 2024	1.83	1.78	1.81	1.80	-0.55%
May 8, 2024	1.86	1.80	1.85	1.82	-1.35%
May 7, 2024	1.98	1.86	1.96	1.86	-5.10%
May 6, 2024	1.98	1.92	1.96	1.94	-1.02%
May 3, 2024	1.98	1.88	1.91	1.93	1.05%
May 2, 2024	1.89	1.76	1.82	1.88	3.30%
May 1, 2024	1.85	1.74	1.77	1.79	1.13%
Apr 30, 2024	1.86	1.76	1.84	1.77	-3.80%
Apr 29, 2024	1.84	1.78	1.78	1.83	3.09%
Apr 26, 2024	1.83	1.74	1.79	1.79	0.00%
Apr 25, 2024	1.81	1.73	1.76	1.75	-0.57%
Apr 24, 2024	1.85	1.78	1.85	1.80	-2.70%
Apr 23, 2024	1.94	1.79	1.79	1.84	2.79%
Apr 22, 2024	1.82	1.77	1.80	1.79	-0.56%
Apr 19, 2024	1.85	1.75	1.85	1.79	-3.24%
Apr 18, 2024	1.86	1.77	1.85	1.84	-0.54%

Highest:1.98

Lowest:1.28

Average:1.76

Difference:-0.53

% Change:-28.65%

Data Vendor: Xignite Logo

Stocks