Richardson Electronics, Ltd. (RELL) Historical Prices & Data

Richardson Electronics, Ltd. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	10.54	10.15	10.15	10.46	3.00%
Apr 18, 2024	10.29	9.90	10.00	10.13	1.30%
Apr 17, 2024	10.03	9.77	9.96	9.86	-1.00%
Apr 16, 2024	10.07	9.71	9.75	9.90	1.54%
Apr 15, 2024	10.18	9.62	9.62	9.90	2.91%
Apr 12, 2024	10.76	9.67	10.76	9.79	-9.01%
Apr 11, 2024	10.91	9.51	9.76	10.76	10.25%
Apr 10, 2024	9.37	9.01	9.16	9.35	2.07%
Apr 9, 2024	9.35	9.18	9.30	9.35	0.48%
Apr 8, 2024	9.35	9.14	9.14	9.21	0.77%
Apr 5, 2024	9.20	9.00	9.00	9.14	1.56%
Apr 4, 2024	9.59	9.05	9.45	9.07	-4.02%
Apr 3, 2024	9.37	9.07	9.15	9.29	1.53%
Apr 2, 2024	9.25	9.11	9.11	9.15	0.44%
Apr 1, 2024	9.36	9.19	9.21	9.26	0.54%
Mar 28, 2024	9.25	9.07	9.24	9.21	-0.32%
Mar 27, 2024	9.20	9.00	9.07	9.18	1.21%
Mar 26, 2024	9.23	8.84	9.03	9.00	-0.33%
Mar 25, 2024	9.08	8.77	8.82	9.03	2.38%
Mar 22, 2024	8.82	8.60	8.82	8.75	-0.79%
Mar 21, 2024	8.93	8.67	8.75	8.79	0.46%
Mar 20, 2024	8.72	8.23	8.34	8.66	3.84%

Highest:10.91

Lowest:8.23

Average:9.42

Difference:2.12

% Change:25.36%

Data Vendor: Xignite Logo

Stocks