RELX Plc - ADR (RELX) Historical Prices & Data

RELX Plc - ADR Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	44.03	43.65	43.65	43.91	0.60%
May 14, 2024	43.54	43.25	43.31	43.51	0.46%
May 13, 2024	43.08	42.77	42.93	42.81	-0.28%
May 10, 2024	43.49	43.16	43.22	43.46	0.56%
May 9, 2024	43.38	43.09	43.11	43.38	0.63%
May 8, 2024	43.13	42.88	42.96	42.94	-0.05%
May 7, 2024	42.92	42.70	42.80	42.89	0.21%
May 6, 2024	42.44	41.94	41.94	42.41	1.12%
May 3, 2024	42.34	41.97	42.33	42.16	-0.40%
May 2, 2024	41.23	40.77	41.01	41.21	0.49%
May 1, 2024	41.06	40.62	40.64	40.70	0.15%
Apr 30, 2024	41.32	40.64	41.04	40.66	-0.91%
Apr 29, 2024	41.16	40.81	41.10	41.02	-0.19%
Apr 26, 2024	41.14	40.84	40.84	41.08	0.58%
Apr 25, 2024	40.72	39.74	39.83	40.60	1.93%
Apr 24, 2024	41.33	40.67	41.24	40.90	-0.81%
Apr 23, 2024	41.80	41.33	41.39	41.72	0.79%
Apr 22, 2024	41.38	40.96	40.96	41.26	0.72%
Apr 19, 2024	40.79	40.49	40.75	40.55	-0.51%
Apr 18, 2024	41.18	40.85	41.02	40.90	-0.29%
Apr 17, 2024	41.36	40.74	41.36	40.92	-1.05%
Apr 16, 2024	40.94	40.64	40.92	40.75	-0.41%

Highest:44.03

Lowest:39.74

Average:41.81

Difference:2.99

% Change:7.30%

Data Vendor: Xignite Logo

Stocks