Rent the Runway Inc - Class A (RENT) Historical Prices & Data

Rent the Runway Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	12.08	11.51	11.82	12.07	2.12%
Apr 23, 2024	12.60	11.31	11.32	11.91	5.21%
Apr 22, 2024	13.36	11.10	12.60	11.36	-9.84%
Apr 19, 2024	12.79	10.61	12.01	12.35	2.83%
Apr 18, 2024	12.70	10.01	11.88	11.28	-5.05%
Apr 17, 2024	13.69	11.50	12.67	12.40	-2.13%
Apr 16, 2024	17.69	12.27	14.15	12.57	-11.17%
Apr 15, 2024	22.39	13.88	21.99	14.72	-33.06%
Apr 12, 2024	28.90	18.00	18.73	19.23	2.67%
Apr 11, 2024	24.13	9.78	9.78	19.38	98.16%
Apr 10, 2024	8.25	5.10	5.37	7.40	37.80%
Apr 9, 2024	6.28	5.02	5.34	5.43	1.69%
Apr 8, 2024	5.43	4.71	4.78	5.28	10.46%
Apr 5, 2024	5.28	4.46	5.28	4.78	-9.47%
Apr 4, 2024	5.98	5.18	5.98	5.32	-11.04%
Apr 3, 2024	6.77	5.57	6.22	5.88	-5.47%
Apr 2, 2024	7.22	6.34	7.02	6.40	-8.88%
Apr 1, 2024	7.40	6.80	6.80	7.24	6.50%
Mar 28, 2024	7.12	6.75	7.04	6.91	-1.85%
Mar 27, 2024	6.92	6.53	6.90	6.84	-0.87%
Mar 26, 2024	7.04	6.73	7.04	6.84	-2.84%
Mar 25, 2024	7.34	6.80	7.14	6.84	-4.20%

Highest:28.90

Lowest:4.46

Average:9.66

Difference:4.93

% Change:69.05%

Data Vendor: Xignite Logo

Stocks