Riley Exploration Permian Inc. (REPX) Historical Prices & Data

Riley Exploration Permian Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	26.14	23.93	25.89	24.45	-5.56%
Apr 30, 2024	26.50	25.78	26.50	25.93	-2.15%
Apr 29, 2024	26.99	26.20	26.76	26.69	-0.26%
Apr 26, 2024	27.04	26.23	26.95	26.76	-0.71%
Apr 25, 2024	27.27	26.62	27.07	26.91	-0.59%
Apr 24, 2024	28.03	27.00	27.65	27.04	-2.21%
Apr 23, 2024	27.96	27.33	27.52	27.96	1.61%
Apr 22, 2024	27.78	27.05	27.50	27.64	0.54%
Apr 19, 2024	27.89	27.25	27.43	27.47	0.14%
Apr 18, 2024	28.41	27.13	27.95	27.43	-1.87%
Apr 17, 2024	28.68	27.73	28.41	27.91	-1.77%
Apr 16, 2024	28.44	27.74	28.31	28.26	-0.17%
Apr 15, 2024	29.43	28.03	29.08	28.31	-2.65%
Apr 12, 2024	29.82	28.66	29.62	28.94	-2.30%
Apr 11, 2024	30.03	28.40	29.84	29.20	-2.12%
Apr 10, 2024	29.82	28.83	29.25	29.62	1.25%
Apr 9, 2024	29.85	28.75	29.62	28.83	-2.67%
Apr 8, 2024	29.50	28.43	28.43	29.22	2.78%
Apr 5, 2024	28.42	27.25	27.88	28.21	1.17%
Apr 4, 2024	28.56	27.02	28.23	27.25	-3.46%
Apr 3, 2024	33.78	32.83	33.73	33.09	-1.87%
Apr 2, 2024	34.46	33.27	33.79	33.45	-1.02%

Highest:34.46

Lowest:23.93

Average:28.21

Difference:-9.34

% Change:-27.65%

Data Vendor: Xignite Logo

Stocks