Riley Exploration Permian Inc. (REPX) Historical Prices & Data

Riley Exploration Permian Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	29.23	28.35	29.21	28.85	-1.23%
Jul 25, 2024	29.33	28.28	28.28	29.12	2.97%
Jul 24, 2024	29.43	28.23	28.93	28.39	-1.88%
Jul 23, 2024	29.33	28.58	29.06	29.02	-0.14%
Jul 22, 2024	29.57	28.84	29.57	29.12	-1.50%
Jul 19, 2024	29.78	29.15	29.78	29.43	-1.19%
Jul 18, 2024	30.38	29.39	30.10	29.78	-1.05%
Jul 17, 2024	31.01	29.85	30.36	30.11	-0.81%
Jul 16, 2024	30.36	29.83	30.03	30.32	0.95%
Jul 15, 2024	30.33	29.13	29.39	30.29	3.06%
Jul 12, 2024	29.51	28.91	29.32	29.39	0.24%
Jul 11, 2024	29.30	27.60	27.70	29.20	5.42%
Jul 10, 2024	27.62	26.95	26.95	27.61	2.46%
Jul 9, 2024	27.43	26.86	27.43	27.07	-1.33%
Jul 8, 2024	27.46	27.12	27.19	27.45	0.98%
Jul 5, 2024	28.25	27.03	28.25	27.23	-3.60%
Jul 3, 2024	28.45	27.92	28.30	28.32	0.07%
Jul 2, 2024	28.42	27.71	27.90	28.01	0.42%
Jul 1, 2024	28.27	27.40	28.02	27.58	-1.59%
Jun 28, 2024	28.33	27.61	28.08	27.96	-0.46%
Jun 27, 2024	28.07	27.17	27.23	28.03	2.94%

Highest:31.01

Lowest:26.86

Average:28.68

Difference:1.62

% Change:5.93%

Data Vendor: Xignite Logo

Stocks