ATRenew Inc - ADR (RERE) Historical Prices & Data

ATRenew Inc - ADR Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	1.70	1.58	1.67	1.61	-3.59%
Dec 5, 2023	1.74	1.66	1.70	1.69	-0.59%
Dec 4, 2023	1.77	1.65	1.75	1.74	-0.57%
Dec 1, 2023	1.79	1.72	1.76	1.77	0.57%
Nov 30, 2023	1.85	1.71	1.71	1.79	4.68%
Nov 29, 2023	1.80	1.73	1.75	1.74	-0.57%
Nov 28, 2023	1.80	1.73	1.75	1.78	1.71%
Nov 27, 2023	1.82	1.73	1.75	1.77	1.14%
Nov 24, 2023	1.81	1.71	1.71	1.78	4.09%
Nov 22, 2023	1.88	1.66	1.85	1.71	-7.57%
Nov 21, 2023	1.85	1.74	1.78	1.80	1.12%
Nov 20, 2023	1.79	1.68	1.68	1.76	4.76%
Nov 17, 2023	1.73	1.64	1.70	1.66	-2.35%
Nov 16, 2023	1.77	1.63	1.68	1.71	1.79%
Nov 15, 2023	1.75	1.63	1.65	1.71	3.64%
Nov 14, 2023	1.67	1.61	1.61	1.63	1.24%
Nov 13, 2023	1.64	1.58	1.63	1.60	-1.84%
Nov 10, 2023	1.74	1.59	1.64	1.65	0.61%
Nov 9, 2023	1.80	1.66	1.77	1.68	-5.03%
Nov 8, 2023	1.80	1.71	1.71	1.76	2.92%
Nov 7, 2023	1.80	1.67	1.73	1.72	-0.58%

Highest:1.88

Lowest:1.58

Average:1.72

Difference:-0.12

% Change:-6.94%

Data Vendor: Xignite Logo

Stocks