RPC, Inc. (RES) Historical Prices & Data

RPC, Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	6.95	6.80	6.88	6.80	-1.16%
May 6, 2024	7.06	6.82	6.88	6.86	-0.29%
May 3, 2024	6.79	6.52	6.66	6.77	1.65%
May 2, 2024	6.70	6.59	6.61	6.62	0.15%
May 1, 2024	6.83	6.51	6.72	6.55	-2.53%
Apr 30, 2024	7.11	6.69	7.11	6.69	-5.91%
Apr 29, 2024	7.22	7.04	7.13	7.12	-0.14%
Apr 26, 2024	7.40	7.04	7.31	7.12	-2.60%
Apr 25, 2024	7.46	6.84	7.37	7.36	-0.14%
Apr 24, 2024	8.03	7.84	7.97	7.92	-0.63%
Apr 23, 2024	8.14	7.85	7.92	8.03	1.39%
Apr 22, 2024	8.06	7.74	7.90	7.95	0.63%
Apr 19, 2024	8.06	7.71	7.73	7.96	2.98%
Apr 18, 2024	7.89	7.72	7.72	7.80	1.04%
Apr 17, 2024	7.83	7.61	7.71	7.65	-0.78%
Apr 16, 2024	7.79	7.60	7.78	7.70	-1.03%
Apr 15, 2024	7.99	7.79	7.89	7.81	-1.01%
Apr 12, 2024	8.19	7.81	8.06	7.87	-2.36%
Apr 11, 2024	8.07	7.89	8.06	7.96	-1.24%
Apr 10, 2024	8.06	7.81	7.89	8.04	1.90%
Apr 9, 2024	8.00	7.88	7.96	7.96	0.00%
Apr 8, 2024	8.13	7.88	8.05	7.90	-1.86%

Highest:8.19

Lowest:6.51

Average:7.47

Difference:-1.25

% Change:-15.53%

Data Vendor: Xignite Logo

Stocks