ReTo Eco-Solutions Inc (RETO) Historical Prices & Data

ReTo Eco-Solutions Inc Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	1.53	1.43	1.52	1.49	-1.97%
Jun 1, 2023	1.59	1.37	1.47	1.49	1.26%
May 31, 2023	1.62	1.37	1.43	1.42	-0.70%
May 30, 2023	1.75	1.40	1.65	1.46	-11.52%
May 26, 2023	1.95	1.51	1.87	1.56	-16.58%
May 25, 2023	2.00	1.70	1.99	1.96	-1.56%
May 24, 2023	2.04	1.86	1.95	1.99	2.05%
May 23, 2023	2.23	1.90	1.90	1.95	2.63%
May 22, 2023	2.22	1.81	2.16	1.91	-11.57%
May 19, 2023	2.38	2.11	2.26	2.15	-4.87%
May 18, 2023	2.45	2.13	2.19	2.37	8.22%
May 17, 2023	2.39	2.10	2.25	2.23	-0.89%
May 16, 2023	2.84	2.26	2.64	2.34	-11.36%
May 15, 2023	2.80	2.15	2.34	2.46	5.04%
May 12, 2023	2.38	2.38	2.38	2.38	0.00%
May 11, 2023	2.50	2.26	2.35	2.38	1.23%
May 10, 2023	2.51	2.26	2.50	2.36	-5.72%
May 9, 2023	2.60	2.40	2.45	2.40	-2.00%
May 8, 2023	2.59	2.37	2.49	2.50	0.24%
May 5, 2023	2.66	2.49	2.52	2.59	2.58%
May 4, 2023	2.78	2.51	2.78	2.56	-8.12%
May 3, 2023	2.90	2.55	2.69	2.62	-2.56%

Highest:2.90

Lowest:1.37

Average:2.12

Difference:-1.20

% Change:-44.63%

Data Vendor: Xignite Logo

Stocks