ReTo Eco-Solutions Inc (RETO) Historical Prices & Data

ReTo Eco-Solutions Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	1.46	1.38	1.41	1.38	-2.13%
Jul 25, 2024	1.45	1.21	1.30	1.44	10.77%
Jul 24, 2024	1.37	1.32	1.32	1.35	2.27%
Jul 23, 2024	1.35	1.30	1.32	1.33	0.76%
Jul 22, 2024	1.37	1.30	1.32	1.30	-1.52%
Jul 19, 2024	1.49	1.31	1.39	1.31	-5.76%
Jul 18, 2024	1.74	1.36	1.46	1.41	-3.77%
Jul 17, 2024	1.49	1.37	1.42	1.43	0.70%
Jul 16, 2024	1.47	1.40	1.40	1.42	1.43%
Jul 15, 2024	1.57	1.34	1.45	1.37	-5.74%
Jul 12, 2024	1.48	1.33	1.34	1.40	4.48%
Jul 11, 2024	1.45	1.30	1.30	1.38	6.15%
Jul 10, 2024	1.75	1.24	1.67	1.40	-16.17%
Jul 9, 2024	1.84	1.58	1.62	1.67	3.09%
Jul 8, 2024	1.79	1.50	1.77	1.66	-6.21%
Jul 5, 2024	2.11	1.75	1.92	1.77	-7.55%
Jul 3, 2024	2.20	1.90	2.09	1.92	-8.13%
Jul 2, 2024	2.59	2.00	2.59	2.07	-20.08%
Jul 1, 2024	3.29	2.53	2.84	2.64	-7.04%
Jun 28, 2024	3.08	2.65	2.96	2.92	-1.35%
Jun 27, 2024	3.46	2.47	2.65	2.90	9.43%

Highest:3.46

Lowest:1.21

Average:1.69

Difference:-1.27

% Change:-47.92%

Data Vendor: Xignite Logo

Stocks