Rexford Industrial Realty Inc (REXR) Historical Prices & Data

Rexford Industrial Realty Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	44.43	42.93	43.14	43.73	1.37%
Apr 22, 2024	43.19	42.26	42.63	43.01	0.89%
Apr 19, 2024	43.36	42.16	43.36	42.74	-1.43%
Apr 18, 2024	43.59	41.89	43.12	43.19	0.16%
Apr 17, 2024	44.16	42.17	44.08	42.24	-4.17%
Apr 16, 2024	45.36	44.57	44.78	44.66	-0.27%
Apr 15, 2024	46.98	44.98	46.98	45.07	-4.07%
Apr 12, 2024	47.54	46.62	47.54	46.68	-1.81%
Apr 11, 2024	48.36	47.11	48.11	47.59	-1.08%
Apr 10, 2024	48.20	47.42	47.91	47.89	-0.04%
Apr 9, 2024	49.49	49.00	49.03	49.37	0.69%
Apr 8, 2024	49.17	48.58	48.77	48.99	0.45%
Apr 5, 2024	48.70	48.03	48.24	48.61	0.77%
Apr 4, 2024	49.68	48.36	49.31	48.46	-1.72%
Apr 3, 2024	49.16	48.12	48.46	48.70	0.50%
Apr 2, 2024	48.85	47.99	48.50	48.57	0.14%
Apr 1, 2024	50.22	48.76	50.22	48.84	-2.75%
Mar 28, 2024	50.67	50.00	50.00	50.30	0.60%
Mar 27, 2024	49.97	48.99	49.00	49.88	1.80%
Mar 26, 2024	49.46	48.09	48.58	48.53	-0.10%
Mar 25, 2024	50.66	50.00	50.57	50.14	-0.84%

Highest:50.67

Lowest:41.89

Average:47.01

Difference:-6.84

% Change:-13.52%

Data Vendor: Xignite Logo

Stocks