Reynolds Consumer Products Inc (REYN) Historical Prices & Data

Reynolds Consumer Products Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	28.80	28.54	28.65	28.71	0.21%
Apr 23, 2024	28.71	28.31	28.31	28.63	1.13%
Apr 22, 2024	28.35	28.12	28.23	28.25	0.07%
Apr 19, 2024	28.28	27.91	27.97	28.19	0.79%
Apr 18, 2024	28.29	27.88	28.26	27.95	-1.10%
Apr 17, 2024	28.30	28.02	28.16	28.06	-0.36%
Apr 16, 2024	28.23	27.85	28.00	28.16	0.57%
Apr 15, 2024	28.57	27.85	28.57	27.97	-2.10%
Apr 12, 2024	28.75	28.14	28.75	28.26	-1.70%
Apr 11, 2024	28.86	28.41	28.48	28.76	0.98%
Apr 10, 2024	28.62	28.26	28.53	28.40	-0.46%
Apr 9, 2024	28.55	28.11	28.27	28.51	0.85%
Apr 8, 2024	28.33	28.03	28.04	28.25	0.75%
Apr 5, 2024	28.27	27.98	28.27	28.14	-0.46%
Apr 4, 2024	28.52	28.09	28.38	28.21	-0.60%
Apr 3, 2024	28.74	28.30	28.74	28.35	-1.36%
Apr 2, 2024	28.87	28.42	28.87	28.75	-0.42%
Apr 1, 2024	29.00	28.54	28.67	28.94	0.94%
Mar 28, 2024	28.92	28.53	28.92	28.56	-1.24%
Mar 27, 2024	28.77	28.39	28.39	28.77	1.34%
Mar 26, 2024	28.49	28.25	28.41	28.38	-0.11%
Mar 25, 2024	28.52	28.31	28.32	28.34	0.07%

Highest:29.00

Lowest:27.85

Average:28.39

Difference:0.39

% Change:1.38%

Data Vendor: Xignite Logo

Stocks