Regions Financial Corp. (RF) Historical Prices & Data

Regions Financial Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.83	19.13	19.14	19.77	3.29%
Apr 23, 2024	19.51	19.08	19.24	19.35	0.57%
Apr 22, 2024	19.27	18.70	18.84	19.18	1.80%
Apr 19, 2024	18.96	18.40	18.95	18.90	-0.26%
Apr 18, 2024	19.18	18.83	18.89	19.00	0.58%
Apr 17, 2024	19.04	18.68	18.98	18.86	-0.63%
Apr 16, 2024	19.08	18.66	19.00	18.81	-1.00%
Apr 15, 2024	19.65	19.09	19.38	19.22	-0.83%
Apr 12, 2024	19.30	18.94	19.05	19.19	0.73%
Apr 11, 2024	19.76	19.20	19.72	19.41	-1.57%
Apr 10, 2024	20.30	19.54	20.29	19.68	-3.01%
Apr 9, 2024	20.69	20.36	20.50	20.69	0.93%
Apr 8, 2024	20.57	20.18	20.25	20.40	0.74%
Apr 5, 2024	20.18	19.79	19.94	20.15	1.05%
Apr 4, 2024	20.64	20.00	20.54	20.06	-2.34%
Apr 3, 2024	20.54	20.21	20.37	20.23	-0.69%
Apr 2, 2024	20.52	20.21	20.44	20.36	-0.39%
Apr 1, 2024	21.06	20.46	21.05	20.56	-2.35%
Mar 28, 2024	21.08	20.68	20.68	21.04	1.74%
Mar 27, 2024	20.69	20.05	20.13	20.68	2.73%
Mar 26, 2024	20.11	19.89	20.05	19.91	-0.70%
Mar 25, 2024	20.13	19.85	19.91	19.95	0.20%

Highest:21.08

Lowest:18.40

Average:19.79

Difference:-0.14

% Change:-0.70%

Data Vendor: Xignite Logo

Stocks