Reinsurance Group Of America, Inc. (RGA) Historical Prices & Data

Reinsurance Group Of America, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	192.00	186.87	186.87	190.92	2.17%
Apr 30, 2024	189.41	186.97	188.88	186.99	-1.00%
Apr 29, 2024	190.81	188.36	189.13	189.54	0.22%
Apr 26, 2024	191.28	188.28	190.37	188.78	-0.84%
Apr 25, 2024	191.93	189.16	191.00	191.06	0.03%
Apr 24, 2024	191.19	188.80	189.70	191.01	0.69%
Apr 23, 2024	190.84	189.10	189.30	190.04	0.39%
Apr 22, 2024	190.12	185.56	187.35	188.78	0.76%
Apr 19, 2024	186.68	182.72	183.00	186.52	1.92%
Apr 18, 2024	182.86	180.53	181.15	182.48	0.73%
Apr 17, 2024	182.25	178.84	181.69	180.15	-0.85%
Apr 16, 2024	182.31	180.30	181.96	180.57	-0.76%
Apr 15, 2024	185.86	181.01	185.64	181.64	-2.15%
Apr 12, 2024	185.68	183.41	184.41	184.38	-0.02%
Apr 11, 2024	189.89	184.44	189.89	184.90	-2.63%
Apr 10, 2024	191.14	188.80	189.00	189.96	0.51%
Apr 9, 2024	196.25	188.40	195.65	189.28	-3.26%
Apr 8, 2024	195.44	193.02	193.97	194.93	0.49%
Apr 5, 2024	194.55	192.01	193.50	193.97	0.24%
Apr 4, 2024	194.59	190.98	194.59	191.35	-1.67%
Apr 3, 2024	194.50	192.40	193.16	193.60	0.23%
Apr 2, 2024	195.88	191.99	194.87	193.05	-0.93%

Highest:196.25

Lowest:178.84

Average:188.36

Difference:-3.95

% Change:-2.03%

Data Vendor: Xignite Logo

Stocks