/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.05%
Natural Gas
+7.85%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.28%
VIX
N/A
Economic Calendar
EUR/USD
+0.05%
Natural Gas
+7.85%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.28%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Nvidia Joins Dow, Replacing Intel as AI Boom Highlights Tech’s Growing Market Influence
about 10 hours ago
BRICS, Tariffs, and Geopolitics: The US Presidential Race and US-China Relations
1 day ago
ISM Manufacturing PMI Drops To 46.5, Missing Analyst Expectations
3 days ago
UK: Budget Aims for Growth but Easing of Fiscal Rules Raises Economic Risks
3 days ago
U.S. Job Growth Slows Sharply in October—Only 12,000 Jobs Added!
3 days ago
China Caixin Manufacturing PMI Returns to Expansion But Labor Market Woes Linger
4 days ago
Silver Price Forecast: Hovers Around 20-Day Support Amid Bearish Signals
about 2 hours ago
Natural Gas Price Forecast: Sees Bullish Reversal After Support Test at 2.51
about 2 hours ago
Bitcoin Price Forecast: BTC Plummets 7% as Kamala Harris Cuts Trump Lead
about 2 hours ago
Will the US Presidential Elections Crash the Stock Market?
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Is Flat As Traders Prepare For U.S. Elections
about 4 hours ago
Bitcoin Swings Could Intensify if U.S. Election Results Are Controversial
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
RGS
history
Regis Corp.
Follow
RGS
(
Nasdaq - US
)
Closed
22.28
-0.50 (-2.19%)
in
:
usd
•
As of: Nov 04, 2024 15:28
UTC -5
Open
22.90
High
23.10
Low
21.85
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Regis Corp. Historical Rates
Frequency
Daily
From Oct 4, 2024 to Nov 4, 2024
Date
High
Low
Open
Close
% Change
Nov 4, 2024
23.31
21.61
22.42
21.80
-2.77%
Nov 1, 2024
24.36
22.50
23.87
22.78
-4.57%
Oct 31, 2024
24.10
22.90
24.02
23.48
-2.25%
Oct 30, 2024
24.60
23.81
23.81
24.36
2.31%
Oct 29, 2024
25.08
23.65
25.01
23.83
-4.72%
Oct 28, 2024
25.01
23.77
24.19
24.90
2.94%
Oct 25, 2024
24.50
23.18
24.11
23.79
-1.33%
Oct 24, 2024
25.03
23.05
24.13
24.12
-0.04%
Oct 23, 2024
25.90
23.94
25.90
24.12
-6.87%
Oct 22, 2024
26.55
25.40
25.83
25.95
0.46%
Oct 21, 2024
26.49
24.50
26.40
25.54
-3.26%
Oct 18, 2024
26.50
25.68
26.16
26.40
0.90%
Oct 17, 2024
27.25
25.60
27.25
26.49
-2.79%
Oct 16, 2024
27.69
26.34
26.99
27.00
0.04%
Oct 15, 2024
28.00
26.52
27.26
26.69
-2.09%
Oct 14, 2024
27.20
25.30
26.70
26.94
0.90%
Oct 11, 2024
29.00
26.54
27.53
26.91
-2.25%
Oct 10, 2024
28.00
26.03
26.75
27.31
2.09%
Oct 9, 2024
27.23
25.03
25.03
26.99
7.85%
Oct 8, 2024
26.85
25.02
25.95
25.02
-3.58%
Oct 7, 2024
27.85
25.80
27.29
26.49
-2.93%
Oct 4, 2024
27.39
26.25
26.99
27.29
1.11%
Highest
:
29.00
Lowest
:
21.61
Average
:
25.37
Difference
:
-5.19
% Change
:
-19.23%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker