Rigetti Computing Inc (RGTI) Historical Prices & Data

Rigetti Computing Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.26	1.13	1.22	1.15	-5.74%
Apr 23, 2024	1.27	1.13	1.13	1.19	5.31%
Apr 22, 2024	1.20	1.08	1.20	1.13	-5.83%
Apr 19, 2024	1.16	1.06	1.06	1.10	3.77%
Apr 18, 2024	1.25	1.16	1.19	1.17	-1.68%
Apr 17, 2024	1.31	1.16	1.24	1.18	-4.84%
Apr 16, 2024	1.29	1.09	1.10	1.21	10.00%
Apr 15, 2024	1.18	1.06	1.18	1.08	-8.47%
Apr 12, 2024	1.25	1.16	1.25	1.18	-5.60%
Apr 11, 2024	1.29	1.14	1.25	1.25	0.00%
Apr 10, 2024	1.33	1.25	1.30	1.26	-3.08%
Apr 9, 2024	1.42	1.31	1.36	1.35	-0.74%
Apr 8, 2024	1.42	1.30	1.36	1.36	0.00%
Apr 5, 2024	1.38	1.31	1.35	1.34	-0.74%
Apr 4, 2024	1.49	1.36	1.45	1.39	-4.14%
Apr 3, 2024	1.43	1.35	1.39	1.40	1.08%
Apr 2, 2024	1.50	1.33	1.39	1.37	-1.44%
Apr 1, 2024	1.59	1.44	1.59	1.46	-8.18%
Mar 28, 2024	1.57	1.49	1.52	1.53	0.66%
Mar 27, 2024	1.58	1.44	1.52	1.54	1.32%
Mar 26, 2024	1.68	1.51	1.67	1.51	-9.58%
Mar 25, 2024	1.72	1.59	1.61	1.64	1.86%

Highest:1.72

Lowest:1.06

Average:1.31

Difference:-0.46

% Change:-28.57%

Data Vendor: Xignite Logo

Stocks