RH - Class A (RH) Historical Prices & Data

RH - Class A
RH
(NYSE)
N/A
243.30
-8.55 (-3.40%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:243.77+0.47 (+0.19%)
Open
244.96
High
244.96
Low
236.75

RH - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	243.84	236.75	243.03	243.37	0.14%
Apr 24, 2024	253.07	244.43	247.51	251.85	1.75%
Apr 23, 2024	251.94	244.10	247.05	248.56	0.61%
Apr 22, 2024	246.69	237.66	243.00	245.20	0.91%
Apr 19, 2024	246.63	238.28	244.19	240.41	-1.55%
Apr 18, 2024	249.24	242.04	245.65	245.29	-0.15%
Apr 17, 2024	247.90	242.41	246.57	243.73	-1.15%
Apr 16, 2024	248.78	239.48	248.50	243.27	-2.10%
Apr 15, 2024	261.19	249.63	258.87	251.52	-2.84%
Apr 12, 2024	264.63	252.49	263.30	255.18	-3.08%
Apr 11, 2024	268.60	260.87	263.68	267.09	1.29%
Apr 10, 2024	275.98	258.33	274.82	260.48	-5.22%
Apr 9, 2024	290.87	275.31	278.28	288.70	3.74%
Apr 8, 2024	281.90	272.39	280.50	276.26	-1.51%
Apr 5, 2024	283.65	278.15	280.25	278.30	-0.70%
Apr 4, 2024	303.74	282.60	300.96	282.72	-6.06%
Apr 3, 2024	311.83	297.17	311.83	298.36	-4.32%
Apr 2, 2024	328.00	305.86	328.00	310.58	-5.31%
Apr 1, 2024	350.49	333.31	349.30	334.75	-4.17%
Mar 28, 2024	354.86	325.51	330.54	348.26	5.36%
Mar 27, 2024	300.97	289.00	290.00	296.99	2.41%
Mar 26, 2024	289.57	275.29	286.81	286.28	-0.18%
Mar 25, 2024	301.29	282.91	297.22	287.28	-3.34%

Highest:354.86

Lowest:236.75

Average:273.24

Difference:-53.85

% Change:-18.12%

Data Vendor: Xignite Logo

Stocks