Robert Half Inc (RHI) Historical Prices & Data

Robert Half Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	70.92	69.73	69.73	70.23	0.72%
Apr 18, 2024	71.13	69.48	69.94	69.56	-0.54%
Apr 17, 2024	71.09	69.30	70.91	69.31	-2.26%
Apr 16, 2024	70.82	69.86	70.56	70.70	0.20%
Apr 15, 2024	72.87	70.44	72.35	70.56	-2.47%
Apr 12, 2024	72.75	71.80	72.54	72.07	-0.65%
Apr 11, 2024	73.61	72.45	73.28	73.16	-0.16%
Apr 10, 2024	75.12	72.86	74.90	72.97	-2.58%
Apr 9, 2024	76.34	75.60	76.13	75.89	-0.32%
Apr 8, 2024	76.30	75.40	75.53	75.59	0.08%
Apr 5, 2024	76.07	75.08	75.46	75.30	-0.21%
Apr 4, 2024	76.85	75.03	76.43	75.41	-1.33%
Apr 3, 2024	76.83	75.80	76.66	75.94	-0.94%
Apr 2, 2024	77.66	76.82	77.54	77.03	-0.66%
Apr 1, 2024	79.27	78.05	79.00	78.18	-1.04%
Mar 28, 2024	79.77	77.96	78.15	79.28	1.45%
Mar 27, 2024	78.74	77.63	77.94	78.18	0.31%
Mar 26, 2024	78.78	77.37	78.55	77.43	-1.43%
Mar 25, 2024	79.83	78.25	79.72	78.35	-1.72%
Mar 22, 2024	81.24	79.52	81.24	79.53	-2.10%
Mar 21, 2024	81.85	80.58	80.58	81.08	0.62%
Mar 20, 2024	80.19	78.54	78.54	80.19	2.10%

Highest:81.85

Lowest:69.30

Average:75.27

Difference:-8.31

% Change:-10.58%

Data Vendor: Xignite Logo

Stocks