Ryman Hospitality Properties Inc (RHP) Historical Prices & Data

Ryman Hospitality Properties Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	106.57	103.29	106.08	104.43	-1.56%
May 2, 2024	105.33	100.60	104.34	104.82	0.46%
May 1, 2024	107.41	105.02	106.27	105.56	-0.67%
Apr 30, 2024	106.98	105.21	106.60	105.48	-1.05%
Apr 29, 2024	108.47	106.45	107.68	107.13	-0.51%
Apr 26, 2024	107.87	106.72	107.00	107.06	0.06%
Apr 25, 2024	107.38	105.73	106.64	106.96	0.30%
Apr 24, 2024	109.68	107.61	108.24	107.89	-0.32%
Apr 23, 2024	108.87	106.85	106.85	108.24	1.30%
Apr 22, 2024	106.61	104.17	104.85	106.55	1.62%
Apr 19, 2024	105.51	103.78	104.40	104.43	0.03%
Apr 18, 2024	106.95	103.20	106.78	104.58	-2.06%
Apr 17, 2024	109.58	105.75	109.40	106.39	-2.75%
Apr 16, 2024	109.21	107.36	108.98	108.81	-0.16%
Apr 15, 2024	112.65	109.27	112.17	109.44	-2.43%
Apr 12, 2024	112.77	110.19	112.08	111.05	-0.92%
Apr 11, 2024	113.95	112.04	112.88	112.73	-0.13%
Apr 10, 2024	114.52	111.89	113.72	112.43	-1.13%
Apr 9, 2024	116.25	113.71	116.02	115.76	-0.22%
Apr 8, 2024	116.85	115.05	115.56	116.28	0.62%

Highest:116.85

Lowest:100.60

Average:108.30

Difference:-11.13

% Change:-9.63%

Data Vendor: Xignite Logo

Stocks