RCI Hospitality Holdings Inc (RICK) Historical Prices & Data

RCI Hospitality Holdings Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	51.51	50.52	50.84	51.35	1.00%
May 1, 2024	51.15	50.08	51.04	50.59	-0.88%
Apr 30, 2024	51.46	50.57	50.89	50.76	-0.26%
Apr 29, 2024	51.43	50.74	50.89	51.41	1.02%
Apr 26, 2024	51.08	50.44	50.71	50.57	-0.28%
Apr 25, 2024	50.88	50.20	50.75	50.67	-0.16%
Apr 24, 2024	51.30	50.70	50.84	50.86	0.04%
Apr 23, 2024	51.75	50.80	50.90	50.96	0.12%
Apr 22, 2024	52.08	50.54	51.69	50.92	-1.49%
Apr 19, 2024	51.66	49.75	49.75	51.64	3.80%
Apr 18, 2024	50.15	49.56	50.06	50.02	-0.08%
Apr 17, 2024	51.30	49.89	51.30	50.08	-2.38%
Apr 16, 2024	51.07	49.37	50.12	50.92	1.60%
Apr 15, 2024	51.41	49.80	50.92	50.24	-1.34%
Apr 12, 2024	51.88	50.71	51.50	50.82	-1.32%
Apr 11, 2024	52.47	50.60	51.47	51.99	1.01%
Apr 10, 2024	53.57	50.77	52.61	51.12	-2.83%
Apr 9, 2024	55.43	54.75	55.21	55.08	-0.24%
Apr 8, 2024	55.64	54.68	54.75	54.77	0.04%
Apr 5, 2024	56.14	54.45	55.54	54.71	-1.49%
Apr 4, 2024	57.99	55.80	56.74	55.83	-1.60%
Apr 3, 2024	56.26	55.23	55.23	56.17	1.70%

Highest:57.99

Lowest:49.37

Average:51.89

Difference:-3.88

% Change:-7.03%

Data Vendor: Xignite Logo

Stocks