Transocean Ltd (RIG) Historical Prices & Data

Transocean Ltd Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	5.94	5.72	5.76	5.87	1.91%
Apr 25, 2024	5.79	5.68	5.75	5.74	-0.17%
Apr 24, 2024	5.97	5.72	5.92	5.78	-2.36%
Apr 23, 2024	6.00	5.75	5.77	5.94	2.95%
Apr 22, 2024	5.88	5.59	5.62	5.81	3.38%
Apr 19, 2024	5.70	5.49	5.52	5.67	2.72%
Apr 18, 2024	5.77	5.50	5.73	5.55	-3.14%
Apr 17, 2024	6.00	5.67	5.87	5.68	-3.24%
Apr 16, 2024	6.03	5.84	6.01	5.91	-1.66%
Apr 15, 2024	6.25	6.02	6.17	6.05	-1.94%
Apr 12, 2024	6.45	6.09	6.34	6.18	-2.52%
Apr 11, 2024	6.47	6.17	6.45	6.22	-3.57%
Apr 10, 2024	6.45	6.25	6.27	6.43	2.55%
Apr 9, 2024	6.65	6.33	6.55	6.38	-2.60%
Apr 8, 2024	6.88	6.44	6.77	6.55	-3.25%
Apr 5, 2024	6.68	6.43	6.47	6.53	0.93%
Apr 4, 2024	6.76	6.47	6.63	6.54	-1.36%
Apr 3, 2024	6.85	6.60	6.60	6.68	1.21%
Apr 2, 2024	6.65	6.33	6.57	6.59	0.30%
Apr 1, 2024	6.46	6.27	6.28	6.37	1.43%

Highest:6.88

Lowest:5.49

Average:6.12

Difference:-0.41

% Change:-6.53%

Data Vendor: Xignite Logo

Stocks