Rigel Pharmaceuticals (RIGL) Historical Prices & Data

Rigel Pharmaceuticals Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.22	1.16	1.18	1.20	1.69%
May 2, 2024	1.16	1.08	1.09	1.15	5.50%
May 1, 2024	1.11	1.06	1.06	1.09	2.83%
Apr 30, 2024	1.11	1.04	1.07	1.05	-1.87%
Apr 29, 2024	1.15	1.06	1.13	1.07	-5.31%
Apr 26, 2024	1.13	1.08	1.10	1.10	0.00%
Apr 25, 2024	1.14	1.06	1.12	1.10	-1.79%
Apr 24, 2024	1.16	1.11	1.13	1.13	-0.44%
Apr 23, 2024	1.17	1.12	1.13	1.14	0.88%
Apr 22, 2024	1.14	1.06	1.06	1.13	6.60%
Apr 19, 2024	1.09	1.01	1.05	1.08	2.86%
Apr 18, 2024	1.12	1.05	1.12	1.05	-6.25%
Apr 17, 2024	1.16	1.10	1.14	1.11	-2.63%
Apr 16, 2024	1.16	1.10	1.14	1.14	0.00%
Apr 15, 2024	1.19	1.14	1.19	1.15	-3.36%
Apr 12, 2024	1.24	1.18	1.21	1.20	-0.83%
Apr 11, 2024	1.26	1.22	1.24	1.23	-0.81%
Apr 10, 2024	1.25	1.19	1.25	1.22	-2.40%
Apr 9, 2024	1.30	1.22	1.28	1.25	-2.34%
Apr 8, 2024	1.31	1.22	1.31	1.26	-4.18%
Apr 5, 2024	1.30	1.25	1.29	1.29	0.00%

Highest:1.31

Lowest:1.01

Average:1.15

Difference:-0.09

% Change:-6.98%

Data Vendor: Xignite Logo

Stocks