Rio Tinto plc - ADR (RIO) Historical Prices & Data

Rio Tinto plc - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	68.38	67.55	67.91	68.28	0.54%
May 1, 2024	68.35	67.27	67.90	67.50	-0.59%
Apr 30, 2024	68.80	67.77	68.70	67.83	-1.27%
Apr 29, 2024	69.02	68.39	68.60	69.01	0.60%
Apr 26, 2024	68.86	67.89	68.86	68.24	-0.90%
Apr 25, 2024	68.12	66.71	67.19	67.78	0.88%
Apr 24, 2024	68.35	67.42	68.35	68.14	-0.31%
Apr 23, 2024	66.80	65.66	65.87	66.64	1.17%
Apr 22, 2024	67.45	66.47	66.97	67.20	0.34%
Apr 19, 2024	67.22	66.44	66.54	66.97	0.65%
Apr 18, 2024	67.62	66.27	67.54	66.68	-1.27%
Apr 17, 2024	68.01	66.56	67.55	66.78	-1.14%
Apr 16, 2024	65.86	64.85	65.37	65.69	0.49%
Apr 15, 2024	68.05	66.53	67.90	66.77	-1.66%
Apr 12, 2024	68.05	65.99	67.50	65.99	-2.24%
Apr 11, 2024	66.55	65.40	66.51	66.27	-0.36%
Apr 10, 2024	66.54	65.49	65.72	66.51	1.20%
Apr 9, 2024	67.71	66.63	67.38	67.26	-0.18%
Apr 8, 2024	66.23	65.15	65.15	66.08	1.43%
Apr 5, 2024	63.11	62.62	62.92	63.00	0.13%
Apr 4, 2024	65.26	63.29	65.26	63.30	-3.00%
Apr 3, 2024	64.80	63.72	64.46	64.60	0.22%

Highest:69.02

Lowest:62.62

Average:66.66

Difference:3.82

% Change:5.93%

Data Vendor: Xignite Logo

Stocks