Raymond James Financial, Inc. (RJF) Historical Prices & Data

Raymond James Financial, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	123.62	120.54	121.50	121.86	0.30%
Apr 25, 2024	123.00	117.83	123.00	121.95	-0.85%
Apr 24, 2024	128.24	126.89	127.30	127.54	0.19%
Apr 23, 2024	127.80	125.46	125.50	127.14	1.31%
Apr 22, 2024	126.23	123.00	124.44	125.48	0.84%
Apr 19, 2024	123.82	122.29	122.58	123.60	0.83%
Apr 18, 2024	123.44	121.46	122.40	121.96	-0.36%
Apr 17, 2024	124.03	121.87	123.44	121.94	-1.22%
Apr 16, 2024	123.02	121.07	122.65	121.87	-0.64%
Apr 15, 2024	126.00	122.31	124.18	122.52	-1.34%
Apr 12, 2024	124.26	122.08	123.29	122.55	-0.60%
Apr 11, 2024	127.33	124.47	126.82	124.50	-1.83%
Apr 10, 2024	128.02	125.77	126.69	127.13	0.35%
Apr 9, 2024	130.71	127.12	130.29	128.07	-1.70%
Apr 8, 2024	130.31	128.54	129.05	129.99	0.73%
Apr 5, 2024	129.65	127.85	127.88	128.29	0.32%
Apr 4, 2024	131.19	127.36	130.70	127.41	-2.52%
Apr 3, 2024	130.00	128.45	128.62	129.61	0.77%
Apr 2, 2024	129.43	127.41	128.35	128.71	0.28%
Apr 1, 2024	128.62	126.69	128.20	128.52	0.25%
Mar 28, 2024	128.72	127.24	127.24	128.42	0.93%
Mar 27, 2024	126.99	125.06	125.68	126.95	1.01%
Mar 26, 2024	126.79	124.80	126.18	124.96	-0.97%

Highest:131.19

Lowest:117.83

Average:125.69

Difference:-4.32

% Change:-3.43%

Data Vendor: Xignite Logo

Stocks