Rocket Companies Inc Class A (RKT) Historical Prices & Data

Rocket Companies Inc Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	12.73	11.88	11.89	12.63	6.22%
Apr 22, 2024	11.98	11.57	11.78	11.97	1.61%
Apr 19, 2024	11.70	11.40	11.48	11.68	1.74%
Apr 18, 2024	11.90	11.43	11.48	11.53	0.44%
Apr 17, 2024	11.59	11.37	11.52	11.38	-1.22%
Apr 16, 2024	11.65	11.32	11.56	11.44	-1.04%
Apr 15, 2024	12.33	11.63	12.31	11.67	-5.20%
Apr 12, 2024	12.32	12.06	12.26	12.25	-0.08%
Apr 11, 2024	12.73	12.17	12.35	12.39	0.32%
Apr 10, 2024	13.40	12.10	13.39	12.30	-8.14%
Apr 9, 2024	14.25	13.71	13.95	14.11	1.15%
Apr 8, 2024	13.86	12.96	13.06	13.84	5.97%
Apr 5, 2024	13.14	12.84	13.00	12.95	-0.38%
Apr 4, 2024	13.60	13.04	13.50	13.07	-3.19%
Apr 3, 2024	13.35	12.79	13.05	13.24	1.46%
Apr 2, 2024	13.68	13.07	13.65	13.17	-3.52%
Apr 1, 2024	14.57	13.85	14.57	13.86	-4.87%
Mar 28, 2024	15.01	14.45	14.60	14.55	-0.34%
Mar 27, 2024	14.57	13.86	13.96	14.57	4.37%
Mar 26, 2024	14.25	13.75	14.21	13.76	-3.17%
Mar 25, 2024	14.46	13.97	14.15	14.02	-0.92%

Highest:15.01

Lowest:11.32

Average:12.88

Difference:-1.52

% Change:-10.74%

Data Vendor: Xignite Logo

Stocks