Ralph Lauren Corp - Class A (RL) Historical Prices & Data

Ralph Lauren Corp - Class A Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	161.66	157.99	159.52	160.89	0.86%
Apr 15, 2024	164.36	159.79	162.61	160.16	-1.51%
Apr 12, 2024	164.02	160.11	163.65	160.29	-2.05%
Apr 11, 2024	167.28	164.71	167.05	165.02	-1.22%
Apr 10, 2024	168.14	166.00	167.56	166.47	-0.65%
Apr 9, 2024	170.97	166.95	170.61	169.68	-0.55%
Apr 8, 2024	174.50	170.42	173.02	170.66	-1.36%
Apr 5, 2024	173.93	171.65	171.69	171.95	0.15%
Apr 4, 2024	175.47	170.62	175.28	171.14	-2.36%
Apr 3, 2024	176.27	172.26	175.63	173.14	-1.42%
Apr 2, 2024	177.84	173.28	176.00	176.19	0.11%
Apr 1, 2024	186.22	183.75	186.22	184.62	-0.86%
Mar 28, 2024	188.15	185.65	186.01	187.76	0.94%
Mar 27, 2024	186.56	184.20	184.39	186.50	1.14%
Mar 26, 2024	185.65	181.93	184.06	182.14	-1.04%
Mar 25, 2024	186.97	181.40	186.53	182.13	-2.36%
Mar 22, 2024	188.96	186.53	187.88	186.83	-0.56%
Mar 21, 2024	191.24	188.15	190.34	189.64	-0.37%
Mar 20, 2024	189.63	183.72	183.72	189.54	3.17%
Mar 19, 2024	184.32	181.72	181.76	183.55	0.99%
Mar 18, 2024	183.46	180.77	182.69	182.24	-0.25%

Highest:191.24

Lowest:157.99

Average:176.22

Difference:-21.80

% Change:-11.93%

Data Vendor: Xignite Logo

Stocks