RLI Corp. (RLI) Historical Prices & Data

RLI Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	148.39	142.42	143.58	145.76	1.52%
Apr 22, 2024	142.33	139.75	141.48	141.24	-0.17%
Apr 19, 2024	140.24	137.05	138.08	140.21	1.54%
Apr 18, 2024	137.65	136.09	136.53	137.09	0.41%
Apr 17, 2024	137.58	135.06	137.58	135.70	-1.37%
Apr 16, 2024	138.81	136.17	136.67	137.87	0.88%
Apr 15, 2024	138.49	136.26	138.49	136.26	-1.61%
Apr 12, 2024	138.57	136.63	137.96	137.21	-0.54%
Apr 11, 2024	141.35	138.18	141.29	138.29	-2.12%
Apr 10, 2024	141.95	140.47	141.13	141.56	0.30%
Apr 9, 2024	144.04	140.93	143.31	141.54	-1.24%
Apr 8, 2024	144.86	143.46	144.18	143.48	-0.49%
Apr 5, 2024	146.45	144.51	145.67	144.54	-0.78%
Apr 4, 2024	147.87	145.31	147.52	145.82	-1.15%
Apr 3, 2024	148.06	145.91	147.10	146.75	-0.24%
Apr 2, 2024	147.80	145.96	147.80	146.99	-0.55%
Apr 1, 2024	148.50	146.47	148.08	147.49	-0.40%
Mar 28, 2024	149.20	148.18	149.06	148.47	-0.40%
Mar 27, 2024	148.52	145.97	145.97	148.48	1.72%
Mar 26, 2024	147.08	145.47	145.53	145.66	0.09%
Mar 25, 2024	147.10	145.51	146.79	145.61	-0.80%

Highest:149.20

Lowest:135.06

Average:142.67

Difference:-1.03

% Change:-0.70%

Data Vendor: Xignite Logo

Stocks