Regional Management Corp (RM) Historical Prices & Data

Regional Management Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	25.39	24.75	25.10	24.87	-0.92%
Apr 17, 2024	25.12	24.39	24.50	24.86	1.47%
Apr 16, 2024	25.34	24.49	24.96	24.57	-1.56%
Apr 15, 2024	25.02	24.41	25.00	24.86	-0.56%
Apr 12, 2024	25.77	24.61	25.40	25.00	-1.57%
Apr 11, 2024	25.50	24.66	24.66	25.40	3.00%
Apr 10, 2024	24.94	24.42	24.94	24.84	-0.40%
Apr 9, 2024	25.42	24.97	25.07	25.36	1.16%
Apr 8, 2024	25.01	24.39	24.70	24.76	0.24%
Apr 5, 2024	24.84	23.98	24.03	24.66	2.62%
Apr 4, 2024	24.63	23.97	24.20	24.26	0.25%
Apr 3, 2024	24.24	23.72	23.72	23.93	0.89%
Apr 2, 2024	24.27	23.35	23.67	24.00	1.39%
Apr 1, 2024	24.55	23.99	24.26	24.06	-0.82%
Mar 28, 2024	24.60	24.09	24.20	24.21	0.04%
Mar 27, 2024	24.52	24.04	24.49	24.20	-1.18%
Mar 26, 2024	24.60	23.73	24.53	23.84	-2.81%
Mar 25, 2024	24.70	24.23	24.70	24.25	-1.82%
Mar 22, 2024	24.80	24.24	24.80	24.35	-1.81%
Mar 21, 2024	25.85	24.55	25.59	25.17	-1.64%
Mar 20, 2024	25.34	23.04	23.04	25.21	9.42%
Mar 19, 2024	23.41	22.90	22.90	23.20	1.31%

Highest:25.85

Lowest:22.90

Average:24.54

Difference:1.97

% Change:8.60%

Data Vendor: Xignite Logo

Stocks