Rocky Mountain Chocolate Factory Inc (RMCF) Historical Prices & Data

Rocky Mountain Chocolate Factory Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	3.73	3.56	3.61	3.56	-1.39%
Apr 25, 2024	3.63	3.53	3.53	3.58	1.56%
Apr 24, 2024	3.63	3.53	3.53	3.55	0.57%
Apr 23, 2024	3.69	3.54	3.69	3.54	-3.99%
Apr 22, 2024	3.67	3.50	3.50	3.57	2.00%
Apr 19, 2024	3.76	3.55	3.76	3.55	-5.59%
Apr 18, 2024	3.64	3.53	3.64	3.55	-2.47%
Apr 17, 2024	3.55	3.51	3.51	3.53	0.57%
Apr 16, 2024	3.65	3.50	3.60	3.65	1.25%
Apr 15, 2024	3.69	3.50	3.51	3.65	3.97%
Apr 12, 2024	3.63	3.56	3.63	3.56	-1.93%
Apr 11, 2024	3.69	3.58	3.66	3.63	-0.82%
Apr 10, 2024	3.61	3.61	3.61	3.61	0.01%
Apr 9, 2024	3.73	3.65	3.73	3.70	-0.71%
Apr 8, 2024	3.78	3.59	3.78	3.65	-3.44%
Apr 5, 2024	3.82	3.59	3.82	3.68	-3.50%
Apr 4, 2024	3.92	3.69	3.70	3.87	4.59%
Apr 3, 2024	3.75	3.55	3.60	3.71	3.06%
Apr 2, 2024	3.75	3.50	3.75	3.56	-5.07%
Apr 1, 2024	3.75	3.75	3.75	3.75	0.00%

Highest:3.92

Lowest:3.50

Average:3.62

Difference:-0.19

% Change:-5.07%

Data Vendor: Xignite Logo

Stocks