Resmed Inc. (RMD) Historical Prices & Data

Resmed Inc.
RMD
(NYSE)
Closed
136.67
+0.38 (+0.28%)
in:usd•As of: Sep 22, 2023 15:59 UTC -4
After Market:136.61-0.06 (-0.04%)
Open
137.75
High
138.55
Low
136.44

Resmed Inc. Historical Rates

Frequency

Daily

From Aug 23, 2023 to Sep 23, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	138.56	136.43	137.75	136.61	-0.83%
Sep 21, 2023	140.33	136.22	139.78	136.29	-2.50%
Sep 20, 2023	145.49	141.01	144.37	141.12	-2.25%
Sep 19, 2023	146.26	142.69	145.45	143.69	-1.21%
Sep 18, 2023	147.46	145.66	145.66	146.05	0.27%
Sep 15, 2023	148.12	145.00	147.96	145.39	-1.74%
Sep 14, 2023	148.04	146.18	147.23	147.64	0.28%
Sep 13, 2023	148.67	146.05	147.04	146.34	-0.48%
Sep 12, 2023	152.20	147.49	151.51	148.97	-1.68%
Sep 11, 2023	154.78	149.54	150.00	151.51	1.01%
Sep 8, 2023	149.60	146.44	149.43	147.95	-0.99%
Sep 7, 2023	153.95	149.19	153.35	150.50	-1.86%
Sep 6, 2023	155.41	151.46	155.41	153.33	-1.34%
Sep 5, 2023	157.08	152.26	155.74	153.89	-1.19%
Sep 1, 2023	161.36	157.73	161.15	159.19	-1.22%
Aug 31, 2023	165.56	159.40	164.82	159.59	-3.17%
Aug 30, 2023	167.08	164.08	164.13	164.18	0.03%
Aug 29, 2023	163.99	160.96	162.56	163.93	0.84%
Aug 28, 2023	164.23	160.72	162.17	161.88	-0.18%
Aug 25, 2023	162.37	160.09	160.31	160.98	0.42%
Aug 24, 2023	162.56	158.88	162.32	159.74	-1.59%
Aug 23, 2023	164.22	161.88	163.39	162.00	-0.85%

Highest:167.08

Lowest:136.22

Average:151.85

Difference:-26.78

% Change:-16.39%

Data Vendor: Xignite Logo

Stocks