Resmed Inc. Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 224.37 | 218.70 | 218.70 | 222.18 | 1.59% |
| Dec 6, 2022 | 218.94 | 215.77 | 218.40 | 217.73 | -0.31% |
| Dec 5, 2022 | 229.81 | 219.03 | 229.81 | 219.35 | -4.55% |
| Dec 2, 2022 | 234.37 | 227.50 | 227.50 | 232.90 | 2.37% |
| Dec 1, 2022 | 232.81 | 228.11 | 231.82 | 229.34 | -1.07% |
| Nov 30, 2022 | 230.31 | 223.14 | 224.40 | 230.20 | 2.58% |
| Nov 29, 2022 | 226.50 | 222.90 | 225.49 | 223.20 | -1.02% |
| Nov 28, 2022 | 230.61 | 224.17 | 229.03 | 225.54 | -1.52% |
| Nov 25, 2022 | 231.00 | 229.03 | 229.80 | 229.92 | 0.05% |
| Nov 23, 2022 | 232.15 | 228.56 | 230.00 | 229.34 | -0.29% |
| Nov 22, 2022 | 229.96 | 224.47 | 225.54 | 229.66 | 1.83% |
| Nov 21, 2022 | 227.54 | 222.44 | 223.16 | 225.21 | 0.92% |
| Nov 18, 2022 | 226.04 | 222.11 | 224.04 | 224.40 | 0.16% |
| Nov 17, 2022 | 221.97 | 217.47 | 221.97 | 218.98 | -1.35% |
| Nov 16, 2022 | 225.98 | 223.19 | 224.44 | 224.58 | 0.06% |
| Nov 15, 2022 | 227.43 | 221.72 | 223.72 | 223.63 | -0.04% |
| Nov 14, 2022 | 224.14 | 218.50 | 222.94 | 220.88 | -0.92% |
| Nov 11, 2022 | 228.15 | 222.27 | 227.48 | 223.03 | -1.96% |
| Nov 10, 2022 | 225.71 | 217.96 | 219.96 | 225.18 | 2.37% |
| Nov 9, 2022 | 215.35 | 210.49 | 213.19 | 211.96 | -0.58% |
| Nov 8, 2022 | 213.74 | 206.95 | 211.49 | 213.07 | 0.75% |
Highest:234.37 | Lowest:206.95 | Average:223.82 | Difference:10.69 | % Change:5.05% |
Data Vendor:
