/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.31%
Natural Gas
+1.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
EUR/USD
-0.31%
Natural Gas
+1.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: Bank of Japan Ends Negative Rates Era
about 2 hours ago
NAHB Housing Market Index Rises Above 50 For The First Time Since July 2023
about 20 hours ago
Euro Area Inflation Rate Dips to 2.6%; Trade Surplus Surges in Euro Area
1 day ago
The Market News Today: Fed Decision and Major Tech to Apparel Earnings in Focus
1 day ago
Asia Market News: China Data Beats Forecasts with the Nikkei on a Pre-Pivot Rally
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows Surge Despite BTC Losses
2 days ago
Gold Prices Forecast: Dipping as Dollar Strengthens Ahead of Fed Decision
14 minutes ago
Crude Oil News Today: Russia’s Export Plans Impact Global Supply
about 1 hour ago
Crypto Market Deepens Correction
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: Await Key Fed Decisions; Buy DXY Today?
about 4 hours ago
DAX Index Today: Euro Area Economic Sentiment, the ECB, US Data in Focus
about 5 hours ago
Bitcoin (BTC) News Today: Fed Rate Cut Bets Impact BTC-Spot ETF Market Flows
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
RMD
history
Resmed Inc.
Follow
RMD
(
NYSE
)
Closed
191.05
+1.00 (+0.53%)
in
:
usd
•
As of: Mar 18, 2024 15:59
UTC -4
Open
191.04
High
192.07
Low
190.24
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Resmed Inc. Historical Rates
Frequency
Daily
From Feb 19, 2024 to Mar 19, 2024
Date
High
Low
Open
Close
% Change
Mar 18, 2024
192.04
190.17
191.04
190.96
-0.04%
Mar 15, 2024
190.41
187.84
188.84
190.05
0.64%
Mar 14, 2024
194.37
190.45
192.47
191.75
-0.37%
Mar 13, 2024
194.23
191.69
193.68
192.47
-0.62%
Mar 12, 2024
194.71
188.79
189.25
193.78
2.39%
Mar 11, 2024
189.87
184.38
185.55
189.75
2.26%
Mar 8, 2024
194.79
185.97
192.00
188.44
-1.85%
Mar 7, 2024
194.26
188.91
190.00
192.60
1.37%
Mar 6, 2024
184.35
178.92
178.98
184.28
2.96%
Mar 5, 2024
181.18
176.32
181.18
177.63
-1.96%
Mar 4, 2024
181.18
175.21
176.20
180.72
2.57%
Mar 1, 2024
175.79
170.56
173.25
174.61
0.78%
Feb 29, 2024
174.74
171.67
174.43
173.72
-0.41%
Feb 28, 2024
181.16
171.99
180.99
173.96
-3.88%
Feb 27, 2024
184.09
180.96
183.15
180.99
-1.18%
Feb 26, 2024
185.38
181.70
184.04
183.29
-0.41%
Feb 23, 2024
185.80
183.10
183.10
184.04
0.51%
Feb 22, 2024
183.50
179.01
180.26
183.10
1.58%
Feb 21, 2024
180.83
178.64
180.50
180.29
-0.12%
Feb 20, 2024
181.05
179.18
180.46
180.66
0.11%
Highest
:
194.79
Lowest
:
170.56
Average
:
184.35
Difference
:
10.50
% Change
:
5.82%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker