RingCentral Inc. - Class A (RNG) Historical Prices & Data

RingCentral Inc. - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	31.28	30.26	30.95	30.49	-1.49%
May 2, 2024	30.62	29.80	30.51	30.46	-0.16%
May 1, 2024	30.86	29.56	29.64	30.08	1.48%
Apr 30, 2024	30.98	29.62	30.83	29.62	-3.92%
Apr 29, 2024	31.29	30.85	30.95	31.15	0.65%
Apr 26, 2024	30.95	30.30	30.30	30.64	1.12%
Apr 25, 2024	30.09	29.42	29.66	30.01	1.18%
Apr 24, 2024	30.81	29.98	30.60	30.29	-1.01%
Apr 23, 2024	30.82	29.66	29.66	30.53	2.93%
Apr 22, 2024	29.93	29.08	29.84	29.51	-1.11%
Apr 19, 2024	29.59	29.07	29.29	29.36	0.24%
Apr 18, 2024	30.29	29.22	29.96	29.25	-2.37%
Apr 17, 2024	30.46	29.72	30.24	29.73	-1.69%
Apr 16, 2024	31.14	30.00	30.56	30.38	-0.59%
Apr 15, 2024	31.82	30.46	31.49	30.71	-2.48%
Apr 12, 2024	32.17	31.25	31.88	31.41	-1.47%
Apr 11, 2024	33.01	31.90	32.64	32.39	-0.77%
Apr 10, 2024	32.92	31.96	32.34	32.37	0.09%
Apr 9, 2024	34.17	33.00	33.00	33.79	2.39%
Apr 8, 2024	33.03	32.37	32.74	32.97	0.70%
Apr 5, 2024	32.95	32.40	32.73	32.41	-0.98%

Highest:34.17

Lowest:29.07

Average:30.84

Difference:-2.24

% Change:-6.84%

Data Vendor: Xignite Logo

Stocks