RenaissanceRe Holdings Ltd (RNR) Historical Prices & Data

RenaissanceRe Holdings Ltd Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	234.57	212.18	234.17	218.32	-6.77%
Apr 30, 2024	221.18	215.19	221.18	219.25	-0.87%
Apr 29, 2024	222.40	218.40	218.99	221.68	1.23%
Apr 26, 2024	219.79	215.76	218.46	219.08	0.28%
Apr 25, 2024	221.22	216.09	219.48	219.60	0.05%
Apr 24, 2024	220.54	217.23	219.35	219.80	0.21%
Apr 23, 2024	227.56	220.01	227.44	220.17	-3.20%
Apr 22, 2024	227.96	225.61	226.90	226.82	-0.04%
Apr 19, 2024	225.18	221.28	223.88	224.74	0.38%
Apr 18, 2024	223.48	217.78	218.53	222.84	1.97%
Apr 17, 2024	217.31	214.22	214.56	216.40	0.86%
Apr 16, 2024	216.61	213.40	214.36	215.04	0.32%
Apr 15, 2024	218.92	213.51	216.68	213.58	-1.43%
Apr 12, 2024	218.88	214.56	217.27	215.78	-0.69%
Apr 11, 2024	221.08	217.51	221.02	217.65	-1.52%
Apr 10, 2024	224.38	220.49	220.49	222.37	0.85%
Apr 9, 2024	223.17	219.12	222.79	220.46	-1.05%
Apr 8, 2024	224.46	221.30	223.75	223.01	-0.33%
Apr 5, 2024	227.32	221.66	225.70	222.89	-1.25%
Apr 4, 2024	230.71	223.48	230.23	224.12	-2.65%
Apr 3, 2024	230.99	226.96	230.63	229.70	-0.40%
Apr 2, 2024	236.99	230.86	236.04	230.99	-2.14%

Highest:236.99

Lowest:212.18

Average:221.10

Difference:-17.72

% Change:-7.51%

Data Vendor: Xignite Logo

Stocks