Renasant Corp. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 41.26 | 40.36 | 40.90 | 41.01 | 0.27% |
| Nov 23, 2022 | 40.84 | 40.24 | 40.51 | 40.68 | 0.42% |
| Nov 22, 2022 | 40.99 | 40.44 | 40.76 | 40.82 | 0.15% |
| Nov 21, 2022 | 40.32 | 39.76 | 39.87 | 40.23 | 0.90% |
| Nov 18, 2022 | 40.62 | 39.49 | 40.27 | 39.74 | -1.32% |
| Nov 17, 2022 | 39.85 | 39.10 | 39.55 | 39.54 | -0.03% |
| Nov 16, 2022 | 40.57 | 39.83 | 40.57 | 39.91 | -1.63% |
| Nov 15, 2022 | 41.13 | 40.17 | 40.78 | 40.63 | -0.37% |
| Nov 14, 2022 | 41.20 | 40.26 | 40.61 | 40.43 | -0.44% |
| Nov 11, 2022 | 41.68 | 40.55 | 41.13 | 40.63 | -1.22% |
| Nov 10, 2022 | 41.77 | 40.84 | 40.84 | 41.19 | 0.86% |
| Nov 9, 2022 | 40.48 | 39.67 | 40.05 | 40.04 | -0.02% |
| Nov 8, 2022 | 40.57 | 39.85 | 40.28 | 40.18 | -0.25% |
| Nov 7, 2022 | 41.09 | 39.96 | 40.55 | 40.28 | -0.67% |
| Nov 4, 2022 | 40.62 | 39.73 | 39.77 | 40.49 | 1.81% |
| Nov 3, 2022 | 39.52 | 38.77 | 39.31 | 39.43 | 0.31% |
| Nov 2, 2022 | 40.39 | 39.28 | 39.94 | 39.51 | -1.08% |
| Nov 1, 2022 | 40.82 | 39.87 | 40.71 | 39.97 | -1.82% |
| Oct 31, 2022 | 40.70 | 39.39 | 40.03 | 40.37 | 0.85% |
| Oct 28, 2022 | 39.35 | 37.72 | 37.72 | 39.32 | 4.24% |
| Oct 27, 2022 | 37.75 | 36.65 | 36.90 | 37.25 | 0.95% |
| Oct 26, 2022 | 36.75 | 34.12 | 35.75 | 35.58 | -0.48% |
Highest:41.77 | Lowest:34.12 | Average:39.87 | Difference:5.26 | % Change:14.71% |
Data Vendor:
