Renasant Corp. (RNST) Historical Prices & Data

Renasant Corp. Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	31.43	30.68	31.11	31.25	0.45%
Dec 8, 2023	31.29	30.18	30.67	31.28	1.99%
Dec 7, 2023	30.66	29.09	29.95	30.66	2.37%
Dec 6, 2023	30.57	29.37	29.67	29.70	0.10%
Dec 5, 2023	30.03	29.31	29.90	29.33	-1.91%
Dec 4, 2023	30.27	28.12	28.86	30.02	4.02%
Dec 1, 2023	28.85	26.60	26.98	28.82	6.82%
Nov 30, 2023	27.65	26.28	27.62	27.24	-1.38%
Nov 29, 2023	28.08	27.01	27.52	27.46	-0.22%
Nov 28, 2023	27.27	26.78	27.24	27.20	-0.15%
Nov 27, 2023	27.54	26.95	27.33	27.27	-0.22%
Nov 24, 2023	27.70	27.10	27.55	27.59	0.15%
Nov 22, 2023	27.95	27.09	27.50	27.64	0.51%
Nov 21, 2023	27.95	27.25	27.80	27.40	-1.44%
Nov 20, 2023	28.36	27.66	28.36	27.97	-1.38%
Nov 17, 2023	28.83	27.82	28.22	28.39	0.60%
Nov 16, 2023	28.56	27.57	28.39	28.15	-0.85%
Nov 15, 2023	28.64	28.03	28.03	28.34	1.11%
Nov 14, 2023	28.22	26.62	27.22	28.02	2.94%
Nov 13, 2023	26.04	25.07	25.48	25.87	1.53%

Highest:31.43

Lowest:25.07

Average:28.48

Difference:5.77

% Change:22.65%

Data Vendor: Xignite Logo

Stocks