Construction Partners Inc - Class A (ROAD) Historical Prices & Data

Construction Partners Inc - Class A
ROAD
(Nasdaq - US)
Closed
49.99
-1.32 (-2.57%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:50.02+0.03 (+0.06%)
Open
50.95
High
51.20
Low
49.24

Construction Partners Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	51.20	49.16	51.01	50.03	-1.92%
Apr 18, 2024	53.60	50.80	53.16	51.31	-3.48%
Apr 17, 2024	53.99	52.14	53.99	52.94	-1.94%
Apr 16, 2024	54.69	52.01	54.69	53.76	-1.70%
Apr 15, 2024	56.76	54.75	56.49	55.00	-2.64%
Apr 12, 2024	56.61	55.25	56.38	55.71	-1.19%
Apr 11, 2024	57.65	55.61	56.30	56.64	0.60%
Apr 10, 2024	56.83	55.23	55.25	56.12	1.57%
Apr 9, 2024	58.46	56.62	58.26	56.85	-2.42%
Apr 8, 2024	58.22	57.48	57.71	57.86	0.26%
Apr 5, 2024	57.65	56.30	56.30	57.47	2.08%
Apr 4, 2024	58.65	55.87	58.07	56.15	-3.31%
Apr 3, 2024	58.10	55.97	55.98	57.88	3.39%
Apr 2, 2024	56.23	55.02	56.08	56.10	0.04%
Apr 1, 2024	56.86	55.56	56.23	56.48	0.44%
Mar 28, 2024	57.20	55.51	56.78	56.15	-1.11%
Mar 27, 2024	57.50	55.51	56.24	57.40	2.06%
Mar 26, 2024	55.95	54.71	55.50	55.88	0.68%
Mar 25, 2024	55.91	53.21	54.89	55.50	1.11%
Mar 22, 2024	55.00	53.50	54.25	54.75	0.92%
Mar 21, 2024	54.66	53.01	53.20	53.96	1.43%
Mar 20, 2024	53.09	51.62	52.09	53.03	1.80%

Highest:58.65

Lowest:49.16

Average:55.32

Difference:-2.06

% Change:-3.95%

Data Vendor: Xignite Logo

Stocks