Gibraltar Industries Inc. (ROCK) Historical Prices & Data

Gibraltar Industries Inc.
ROCK
(Nasdaq - US)
N/A
72.18
+1.07 (+1.50%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:71.82-0.36 (-0.50%)
Open
71.40
High
72.76
Low
71.39

Gibraltar Industries Inc. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	72.75	71.35	71.35	72.26	1.28%
Apr 25, 2024	71.58	70.13	71.15	71.11	-0.06%
Apr 24, 2024	73.78	71.38	73.15	71.71	-1.97%
Apr 23, 2024	74.37	71.81	71.81	73.46	2.30%
Apr 22, 2024	72.46	71.48	71.90	72.01	0.15%
Apr 19, 2024	71.87	70.68	70.72	71.32	0.85%
Apr 18, 2024	72.69	70.92	71.55	71.08	-0.66%
Apr 17, 2024	73.43	71.39	73.32	71.50	-2.48%
Apr 16, 2024	73.00	71.82	72.70	72.93	0.32%
Apr 15, 2024	74.79	72.84	74.78	73.34	-1.93%
Apr 12, 2024	75.28	73.75	75.18	74.19	-1.32%
Apr 11, 2024	75.74	74.61	75.01	75.24	0.31%
Apr 10, 2024	76.50	74.20	76.20	74.75	-1.90%
Apr 9, 2024	78.45	76.94	78.40	78.13	-0.34%
Apr 8, 2024	79.36	77.75	78.90	77.99	-1.15%
Apr 5, 2024	78.43	77.52	77.52	78.42	1.16%
Apr 4, 2024	79.93	77.12	78.90	77.52	-1.75%
Apr 3, 2024	79.76	77.86	77.86	78.85	1.27%
Apr 2, 2024	79.39	77.32	79.22	78.43	-1.00%
Apr 1, 2024	81.46	79.22	81.13	79.72	-1.74%
Mar 28, 2024	81.65	79.79	81.00	80.53	-0.58%

Highest:81.65

Lowest:70.13

Average:74.98

Difference:-8.74

% Change:-10.79%

Data Vendor: Xignite Logo

Stocks