Rogers Corp. (ROG) Historical Prices & Data

Rogers Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	110.42	108.39	109.66	109.07	-0.54%
Apr 23, 2024	110.32	108.38	108.38	109.21	0.77%
Apr 22, 2024	110.85	107.50	109.82	107.76	-1.88%
Apr 19, 2024	109.61	106.02	106.02	109.16	2.96%
Apr 18, 2024	108.46	105.48	105.82	106.42	0.57%
Apr 17, 2024	110.55	105.73	110.50	105.82	-4.24%
Apr 16, 2024	110.58	109.17	109.85	109.74	-0.10%
Apr 15, 2024	112.34	109.73	110.56	110.19	-0.33%
Apr 12, 2024	114.09	110.18	114.09	110.87	-2.82%
Apr 11, 2024	115.27	113.38	113.90	114.83	0.82%
Apr 10, 2024	116.17	112.41	115.94	113.89	-1.77%
Apr 9, 2024	121.69	117.87	117.87	119.18	1.11%
Apr 8, 2024	118.02	116.00	117.04	117.67	0.54%
Apr 5, 2024	118.07	115.84	116.70	116.50	-0.17%
Apr 4, 2024	118.73	116.15	117.59	117.27	-0.27%
Apr 3, 2024	116.93	114.70	114.84	116.45	1.40%
Apr 2, 2024	117.36	115.10	117.02	115.59	-1.22%
Apr 1, 2024	119.30	116.69	119.30	118.16	-0.96%
Mar 28, 2024	121.14	118.02	120.96	118.69	-1.88%
Mar 27, 2024	121.48	118.21	118.50	120.48	1.67%
Mar 26, 2024	119.11	117.70	119.11	118.03	-0.91%
Mar 25, 2024	118.71	117.32	118.71	118.05	-0.56%

Highest:121.69

Lowest:105.48

Average:113.77

Difference:-9.64

% Change:-8.12%

Data Vendor: Xignite Logo

Stocks