Roivant Sciences Ltd (ROIV) Historical Prices & Data

Roivant Sciences Ltd Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	11.28	10.99	11.00	11.13	1.18%
Apr 26, 2024	11.11	10.88	10.95	11.03	0.73%
Apr 25, 2024	10.91	10.51	10.78	10.88	0.93%
Apr 24, 2024	11.05	10.79	10.93	10.90	-0.27%
Apr 23, 2024	11.05	10.61	10.65	10.94	2.72%
Apr 22, 2024	10.81	10.36	10.52	10.60	0.76%
Apr 19, 2024	10.48	10.27	10.30	10.46	1.55%
Apr 18, 2024	10.50	10.32	10.40	10.36	-0.38%
Apr 17, 2024	10.80	10.42	10.76	10.44	-2.97%
Apr 16, 2024	10.91	10.63	10.77	10.71	-0.56%
Apr 15, 2024	11.04	10.81	10.98	10.84	-1.28%
Apr 12, 2024	11.13	10.83	11.10	10.94	-1.44%
Apr 11, 2024	11.32	11.03	11.24	11.17	-0.62%
Apr 10, 2024	11.27	11.07	11.19	11.20	0.09%
Apr 9, 2024	11.66	11.18	11.65	11.41	-2.06%
Apr 8, 2024	11.80	11.46	11.80	11.63	-1.44%
Apr 5, 2024	11.78	11.28	11.40	11.74	2.98%
Apr 4, 2024	11.69	11.39	11.67	11.51	-1.37%
Apr 3, 2024	11.55	10.64	10.92	11.51	5.40%
Apr 2, 2024	11.26	10.55	10.93	10.92	-0.09%
Apr 1, 2024	10.52	10.15	10.52	10.43	-0.86%

Highest:11.80

Lowest:10.15

Average:10.99

Difference:0.61

% Change:5.80%

Data Vendor: Xignite Logo

Stocks