Rockwell Automation Inc (ROK) Historical Prices & Data

Rockwell Automation Inc Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	280.60	276.69	277.61	278.53	0.33%
Dec 7, 2023	279.39	276.29	279.25	277.89	-0.49%
Dec 6, 2023	281.50	276.44	276.74	278.11	0.50%
Dec 5, 2023	279.31	274.31	278.00	275.00	-1.08%
Dec 4, 2023	283.16	277.97	278.30	279.50	0.43%
Dec 1, 2023	281.50	275.57	275.69	281.47	2.10%
Nov 30, 2023	275.78	270.64	272.45	275.44	1.10%
Nov 29, 2023	272.97	268.90	272.50	270.56	-0.71%
Nov 28, 2023	271.31	268.37	270.62	269.25	-0.51%
Nov 27, 2023	274.50	270.34	272.54	271.06	-0.54%
Nov 24, 2023	274.09	272.03	272.30	273.00	0.26%
Nov 22, 2023	274.84	269.55	270.00	272.80	1.04%
Nov 21, 2023	271.27	269.26	270.00	269.39	-0.23%
Nov 20, 2023	272.79	269.89	270.92	271.12	0.07%
Nov 17, 2023	275.50	272.33	275.00	275.26	0.09%
Nov 16, 2023	277.42	270.17	271.24	272.78	0.57%
Nov 15, 2023	273.84	268.12	268.96	270.17	0.45%
Nov 14, 2023	270.69	266.17	267.50	267.55	0.02%
Nov 13, 2023	263.23	257.45	257.64	261.36	1.44%
Nov 10, 2023	259.27	254.08	256.95	258.43	0.58%

Highest:283.16

Lowest:254.08

Average:272.43

Difference:21.58

% Change:8.40%

Data Vendor: Xignite Logo

Stocks