Rockwell Automation Inc (ROK) Historical Prices & Data

Rockwell Automation Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	278.83	272.47	273.60	276.33	1.00%
Apr 22, 2024	275.48	270.28	270.91	273.47	0.94%
Apr 19, 2024	275.29	269.47	274.40	269.96	-1.62%
Apr 18, 2024	281.44	273.14	280.93	273.50	-2.64%
Apr 17, 2024	283.15	275.91	282.30	278.65	-1.29%
Apr 16, 2024	284.84	275.96	284.43	281.39	-1.07%
Apr 15, 2024	290.67	284.13	288.82	285.90	-1.01%
Apr 12, 2024	287.95	282.75	284.54	284.82	0.10%
Apr 11, 2024	288.92	281.56	282.04	288.52	2.30%
Apr 10, 2024	282.48	276.94	282.10	282.06	-0.01%
Apr 9, 2024	288.17	282.19	282.85	286.83	1.41%
Apr 8, 2024	283.21	278.44	280.53	282.05	0.54%
Apr 5, 2024	280.31	275.93	278.48	279.24	0.27%
Apr 4, 2024	284.13	275.11	281.00	276.33	-1.66%
Apr 3, 2024	283.75	278.72	278.72	279.88	0.42%
Apr 2, 2024	283.76	278.21	283.00	280.23	-0.98%
Apr 1, 2024	291.19	283.23	291.13	283.37	-2.67%
Mar 28, 2024	292.68	289.07	291.00	291.33	0.11%
Mar 27, 2024	291.77	284.57	285.95	291.21	1.84%
Mar 26, 2024	287.29	283.61	284.56	284.45	-0.04%
Mar 25, 2024	285.42	282.11	283.81	282.46	-0.48%

Highest:292.68

Lowest:269.47

Average:281.52

Difference:-7.48

% Change:-2.64%

Data Vendor: Xignite Logo

Stocks