Roper Technologies Inc (ROP) Historical Prices & Data

Roper Technologies Inc
ROP
(Nasdaq - US)
N/A
540.08
+2.07 (+0.39%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:537.51-2.57 (-0.48%)
Open
537.27
High
543.08
Low
534.11

Roper Technologies Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	543.11	533.76	537.05	540.41	0.63%
Apr 24, 2024	538.71	533.85	536.26	538.01	0.33%
Apr 23, 2024	543.64	538.48	539.95	539.62	-0.06%
Apr 22, 2024	540.67	534.40	538.92	539.11	0.04%
Apr 19, 2024	535.70	529.55	530.07	534.38	0.81%
Apr 18, 2024	531.55	526.17	530.51	527.27	-0.61%
Apr 17, 2024	529.70	525.67	528.32	526.47	-0.35%
Apr 16, 2024	532.16	526.95	531.00	526.98	-0.76%
Apr 15, 2024	542.37	526.97	542.37	528.26	-2.60%
Apr 12, 2024	544.91	534.33	534.38	535.83	0.27%
Apr 11, 2024	544.67	535.74	537.77	539.64	0.35%
Apr 10, 2024	539.84	534.49	538.81	535.99	-0.52%
Apr 9, 2024	546.86	541.15	544.39	543.48	-0.17%
Apr 8, 2024	545.51	540.20	541.33	543.23	0.35%
Apr 5, 2024	545.80	536.87	537.52	543.01	1.02%
Apr 4, 2024	554.37	537.11	550.06	537.28	-2.32%
Apr 3, 2024	548.50	542.17	542.17	543.93	0.32%
Apr 2, 2024	552.11	542.67	551.24	545.19	-1.10%
Apr 1, 2024	564.22	551.27	561.58	552.86	-1.55%
Mar 28, 2024	562.37	557.03	559.23	560.07	0.15%
Mar 27, 2024	559.07	555.77	557.02	558.41	0.25%
Mar 26, 2024	554.82	548.44	550.18	553.67	0.63%

Highest:564.22

Lowest:525.67

Average:540.60

Difference:-9.77

% Change:-1.78%

Data Vendor: Xignite Logo

Stocks