Ross Stores, Inc. (ROST) Historical Prices & Data

Ross Stores, Inc.
ROST
(Nasdaq - US)
Closed
112.85
+1.04 (+0.93%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
After Market:112.96+0.11 (+0.10%)
Open
112.34
High
114.08
Low
112.34

Ross Stores, Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	114.16	112.22	112.22	112.95	0.65%
Sep 28, 2023	111.98	109.19	109.45	111.81	2.16%
Sep 27, 2023	110.19	108.35	109.65	108.92	-0.67%
Sep 26, 2023	110.38	109.06	109.23	109.55	0.29%
Sep 25, 2023	111.08	109.40	110.70	109.67	-0.93%
Sep 22, 2023	113.48	111.53	113.39	111.66	-1.53%
Sep 21, 2023	114.89	112.47	114.50	113.13	-1.20%
Sep 20, 2023	116.42	114.90	116.31	114.95	-1.17%
Sep 19, 2023	117.65	116.23	117.15	116.30	-0.73%
Sep 18, 2023	118.63	117.50	118.05	117.67	-0.32%
Sep 15, 2023	118.42	117.16	117.92	118.17	0.21%
Sep 14, 2023	118.20	116.83	116.99	117.80	0.69%
Sep 13, 2023	118.51	116.67	118.38	116.82	-1.32%
Sep 12, 2023	119.47	118.20	119.10	118.40	-0.59%
Sep 11, 2023	120.03	118.22	120.03	118.39	-1.37%
Sep 8, 2023	120.03	119.10	119.36	119.36	0.00%
Sep 7, 2023	120.67	119.23	120.39	119.42	-0.81%
Sep 6, 2023	120.75	119.35	120.42	119.95	-0.39%
Sep 5, 2023	121.62	120.41	121.32	120.61	-0.59%
Sep 1, 2023	122.31	120.78	122.00	121.70	-0.25%
Aug 31, 2023	122.04	120.69	121.23	121.47	0.21%
Aug 30, 2023	121.70	120.69	120.69	121.32	0.52%

Highest:122.31

Lowest:108.35

Average:116.36

Difference:-7.74

% Change:-6.41%

Data Vendor: Xignite Logo

Stocks