Repay Holdings Corporation - Class A (RPAY) Historical Prices & Data

Repay Holdings Corporation - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	10.53	10.23	10.29	10.39	0.97%
May 1, 2024	10.37	10.00	10.11	10.16	0.49%
Apr 30, 2024	10.31	9.92	9.97	10.17	2.01%
Apr 29, 2024	10.44	9.98	10.25	10.08	-1.66%
Apr 26, 2024	10.23	9.98	10.03	10.17	1.40%
Apr 25, 2024	10.03	9.59	9.75	10.01	2.67%
Apr 24, 2024	10.02	9.82	9.97	9.94	-0.30%
Apr 23, 2024	10.12	9.55	9.75	10.08	3.38%
Apr 22, 2024	9.76	9.51	9.72	9.72	0.00%
Apr 19, 2024	9.69	9.44	9.44	9.63	2.01%
Apr 18, 2024	9.59	9.43	9.58	9.50	-0.84%
Apr 17, 2024	9.57	9.36	9.53	9.53	0.00%
Apr 16, 2024	9.53	9.36	9.48	9.40	-0.84%
Apr 15, 2024	10.04	9.50	9.99	9.57	-4.20%
Apr 12, 2024	10.03	9.81	9.83	9.98	1.53%
Apr 11, 2024	10.00	9.79	9.97	9.88	-0.90%
Apr 10, 2024	10.07	9.84	9.94	9.92	-0.20%
Apr 9, 2024	10.34	10.22	10.29	10.31	0.19%
Apr 8, 2024	10.54	10.12	10.20	10.29	0.88%
Apr 5, 2024	10.20	10.03	10.13	10.07	-0.59%
Apr 4, 2024	10.65	10.09	10.65	10.13	-4.88%
Apr 3, 2024	10.49	10.13	10.28	10.47	1.85%

Highest:10.65

Lowest:9.36

Average:9.97

Difference:0.11

% Change:1.07%

Data Vendor: Xignite Logo

Stocks