Rapid7 Inc (RPD) Historical Prices & Data

Rapid7 Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	40.31	39.33	40.31	39.52	-1.96%
Jul 25, 2024	40.54	38.99	39.15	39.73	1.48%
Jul 24, 2024	40.58	38.78	40.20	38.84	-3.38%
Jul 23, 2024	40.53	39.86	40.11	40.23	0.30%
Jul 22, 2024	40.24	38.60	40.05	39.99	-0.15%
Jul 19, 2024	40.81	39.86	40.57	40.00	-1.40%
Jul 18, 2024	41.19	39.98	40.70	40.32	-0.93%
Jul 17, 2024	41.30	40.41	40.72	40.82	0.25%
Jul 16, 2024	41.39	39.51	40.28	41.26	2.43%
Jul 15, 2024	40.88	40.09	40.57	40.22	-0.86%
Jul 12, 2024	41.18	40.21	40.53	40.23	-0.74%
Jul 11, 2024	41.24	39.68	40.43	40.15	-0.69%
Jul 10, 2024	40.66	38.28	40.52	39.18	-3.31%
Jul 9, 2024	41.09	39.30	41.09	39.72	-3.33%
Jul 8, 2024	41.88	40.75	41.88	41.06	-1.96%
Jul 5, 2024	42.50	41.22	41.50	41.95	1.08%
Jul 3, 2024	42.98	41.82	42.77	41.96	-1.89%
Jul 2, 2024	43.72	42.29	43.03	42.72	-0.72%
Jul 1, 2024	43.45	42.49	43.23	43.17	-0.14%
Jun 28, 2024	44.28	42.99	43.16	43.23	0.16%
Jun 27, 2024	42.90	40.40	40.59	42.70	5.20%

Highest:44.28

Lowest:38.28

Average:40.81

Difference:-1.07

% Change:-2.64%

Data Vendor: Xignite Logo

Stocks