/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.32%
Natural Gas
+1.07%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.34%
VIX
N/A
Economic Calendar
EUR/USD
+0.32%
Natural Gas
+1.07%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.34%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
9 minutes ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
about 17 hours ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
about 19 hours ago
ISM Manufacturing PMI Moved Back Into Contraction Territory In April
about 21 hours ago
Private Payrolls Rise in April, Surpassing Expectations
about 23 hours ago
Euro Area Sovereign Credit: Some Ratings Under Pressure as Fiscal Challenges Mount
2 days ago
NASDAQ 100 Price Forecast – NASDAQ 100 Continues to See Noise
about 1 hour ago
Gold Price Forecast – Gold Continues to Look For Floor
about 1 hour ago
EUR/USD Forecast – Euro Continues to Look For Movement
about 1 hour ago
S&P 500 Price Forecast – S&P 500 Continues to Look For Buyers
43 minutes ago
Silver Prices Forecast: Sellers Responding to Fed’s Monetary Policy Assessment
38 minutes ago
AUD/USD Forecast – Aussie Continues to Bounce in a Range
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
RPD
history
Rapid7 Inc
Follow
RPD
(
Nasdaq - US
)
N/A
44.84
+0.04 (+0.09%)
in
:
usd
•
As of: May 01, 2024 15:59
UTC -4
Open
44.55
High
46.16
Low
44.55
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Rapid7 Inc Historical Rates
Frequency
Daily
From Apr 2, 2024 to May 2, 2024
Date
High
Low
Open
Close
% Change
May 1, 2024
46.17
44.65
45.08
44.88
-0.44%
Apr 30, 2024
46.16
44.77
45.38
44.80
-1.28%
Apr 29, 2024
46.58
45.36
46.00
45.68
-0.70%
Apr 26, 2024
46.53
45.76
45.82
45.93
0.24%
Apr 25, 2024
46.24
45.16
45.49
45.85
0.79%
Apr 24, 2024
46.96
46.05
46.10
46.49
0.85%
Apr 23, 2024
46.56
44.13
44.68
46.17
3.33%
Apr 22, 2024
45.55
44.05
45.33
44.72
-1.35%
Apr 19, 2024
44.37
43.60
44.10
44.31
0.48%
Apr 18, 2024
44.56
43.44
44.01
44.15
0.32%
Apr 17, 2024
45.00
43.70
44.42
43.80
-1.40%
Apr 16, 2024
45.31
43.69
45.16
44.18
-2.17%
Apr 15, 2024
48.00
45.70
48.00
45.75
-4.69%
Apr 12, 2024
49.88
47.72
49.75
47.90
-3.72%
Apr 11, 2024
50.40
49.31
50.25
50.29
0.08%
Apr 10, 2024
50.30
48.98
49.07
50.02
1.94%
Apr 9, 2024
50.55
48.88
48.88
50.35
3.01%
Apr 8, 2024
49.19
48.04
48.66
48.86
0.41%
Apr 5, 2024
48.99
47.71
47.98
48.76
1.63%
Apr 4, 2024
49.73
47.82
49.25
47.96
-2.62%
Apr 3, 2024
48.72
47.90
48.13
48.64
1.06%
Apr 2, 2024
48.65
47.66
48.28
48.45
0.35%
Highest
:
50.55
Lowest
:
43.44
Average
:
46.72
Difference
:
-3.40
% Change
:
-7.04%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker