RPM International, Inc. (RPM) Historical Prices & Data

RPM International, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	109.57	106.42	107.60	107.43	-0.16%
Apr 30, 2024	108.47	106.85	108.31	106.91	-1.29%
Apr 29, 2024	108.64	107.68	107.84	108.58	0.69%
Apr 26, 2024	108.85	107.37	107.71	107.38	-0.31%
Apr 25, 2024	107.42	106.38	107.42	106.89	-0.49%
Apr 24, 2024	108.75	107.03	107.54	107.93	0.36%
Apr 23, 2024	108.33	106.78	107.02	107.87	0.79%
Apr 22, 2024	108.51	106.53	107.04	107.88	0.78%
Apr 19, 2024	108.04	105.95	107.57	106.57	-0.93%
Apr 18, 2024	108.42	106.97	107.93	107.38	-0.51%
Apr 17, 2024	108.28	106.33	107.99	106.90	-1.01%
Apr 16, 2024	108.06	106.84	107.67	107.43	-0.22%
Apr 15, 2024	109.48	107.32	108.94	107.94	-0.92%
Apr 12, 2024	108.56	107.38	108.31	107.99	-0.30%
Apr 11, 2024	110.83	109.33	110.46	109.35	-1.01%
Apr 10, 2024	111.71	110.06	110.34	110.17	-0.15%
Apr 9, 2024	113.59	111.16	113.06	112.59	-0.42%
Apr 8, 2024	113.40	112.45	112.55	112.62	0.06%
Apr 5, 2024	113.21	111.58	111.58	112.43	0.76%
Apr 4, 2024	116.30	110.30	115.07	111.21	-3.36%
Apr 3, 2024	118.16	116.17	116.17	118.01	1.59%
Apr 2, 2024	117.40	115.81	117.08	116.35	-0.62%

Highest:118.16

Lowest:105.95

Average:109.44

Difference:-9.65

% Change:-8.24%

Data Vendor: Xignite Logo

Stocks