Range Resources Corp (RRC) Historical Prices & Data

Range Resources Corp Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	37.55	36.74	37.21	37.31	0.27%
Apr 25, 2024	38.25	37.35	37.77	37.65	-0.32%
Apr 24, 2024	37.89	36.61	37.27	37.77	1.34%
Apr 23, 2024	36.96	35.76	36.02	36.58	1.55%
Apr 22, 2024	36.40	34.98	35.25	36.11	2.44%
Apr 19, 2024	35.35	34.77	34.78	35.27	1.41%
Apr 18, 2024	35.09	34.67	34.74	34.78	0.12%
Apr 17, 2024	35.44	34.72	35.05	34.72	-0.94%
Apr 16, 2024	35.01	34.19	34.88	34.95	0.20%
Apr 15, 2024	36.22	34.96	36.17	35.05	-3.10%
Apr 12, 2024	37.11	35.87	36.23	36.01	-0.61%
Apr 11, 2024	36.37	35.42	36.12	36.03	-0.25%
Apr 10, 2024	36.45	35.85	35.85	36.33	1.34%
Apr 9, 2024	36.32	35.84	36.08	36.20	0.33%
Apr 8, 2024	35.94	35.07	35.17	35.85	1.93%
Apr 5, 2024	35.22	34.29	34.75	35.03	0.81%
Apr 4, 2024	35.46	34.97	35.31	35.14	-0.48%
Apr 3, 2024	35.40	34.81	35.19	35.14	-0.14%
Apr 2, 2024	35.05	34.55	34.78	35.00	0.63%
Apr 1, 2024	34.95	34.18	34.71	34.81	0.29%
Mar 28, 2024	34.76	34.29	34.51	34.43	-0.23%

Highest:38.25

Lowest:34.18

Average:35.72

Difference:2.80

% Change:8.11%

Data Vendor: Xignite Logo

Stocks