Red Robin Gourmet Burgers Inc (RRGB) Historical Prices & Data

Red Robin Gourmet Burgers Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	7.75	7.37	7.37	7.68	4.21%
May 3, 2024	7.86	7.27	7.73	7.32	-5.30%
May 2, 2024	7.71	7.38	7.65	7.52	-1.70%
May 1, 2024	7.88	7.45	7.55	7.54	-0.13%
Apr 30, 2024	7.65	7.27	7.51	7.55	0.53%
Apr 29, 2024	7.63	7.01	7.01	7.60	8.42%
Apr 26, 2024	7.20	6.85	6.94	7.01	1.01%
Apr 25, 2024	7.11	6.48	6.54	6.90	5.50%
Apr 24, 2024	6.67	6.44	6.59	6.50	-1.37%
Apr 23, 2024	6.79	6.53	6.62	6.60	-0.30%
Apr 22, 2024	6.67	6.37	6.43	6.64	3.27%
Apr 19, 2024	6.43	5.94	5.94	6.40	7.74%
Apr 18, 2024	6.11	5.86	5.95	6.00	0.84%
Apr 17, 2024	6.11	5.90	6.03	5.95	-1.33%
Apr 16, 2024	6.02	5.56	5.74	5.98	4.18%
Apr 15, 2024	6.17	5.67	5.97	5.77	-3.35%
Apr 12, 2024	6.35	5.81	6.35	6.00	-5.51%
Apr 11, 2024	6.56	6.28	6.39	6.45	0.94%
Apr 10, 2024	6.39	6.18	6.29	6.30	0.16%
Apr 9, 2024	6.86	6.46	6.83	6.52	-4.54%
Apr 8, 2024	6.86	6.35	6.39	6.84	7.04%

Highest:7.88

Lowest:5.56

Average:6.72

Difference:1.29

% Change:20.19%

Data Vendor: Xignite Logo

Stocks