Sunrun Inc Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 30.38 | 28.48 | 29.46 | 28.70 | -2.58% |
| Dec 6, 2022 | 31.08 | 28.98 | 31.03 | 29.36 | -5.38% |
| Dec 5, 2022 | 32.31 | 30.88 | 32.06 | 31.07 | -3.09% |
| Dec 2, 2022 | 32.58 | 30.59 | 30.64 | 32.15 | 4.93% |
| Dec 1, 2022 | 32.60 | 30.90 | 32.31 | 31.16 | -3.56% |
| Nov 30, 2022 | 32.65 | 30.58 | 31.08 | 32.58 | 4.83% |
| Nov 29, 2022 | 32.09 | 30.72 | 31.62 | 30.74 | -2.78% |
| Nov 28, 2022 | 31.55 | 30.79 | 31.22 | 31.32 | 0.32% |
| Nov 25, 2022 | 32.30 | 30.86 | 31.01 | 31.69 | 2.19% |
| Nov 23, 2022 | 31.70 | 30.82 | 31.15 | 31.51 | 1.16% |
| Nov 22, 2022 | 31.19 | 29.90 | 30.52 | 30.96 | 1.44% |
| Nov 21, 2022 | 30.61 | 28.95 | 30.00 | 30.46 | 1.53% |
| Nov 18, 2022 | 32.52 | 29.55 | 32.52 | 30.39 | -6.55% |
| Nov 17, 2022 | 32.20 | 29.32 | 30.05 | 31.91 | 6.19% |
| Nov 16, 2022 | 31.58 | 30.23 | 30.60 | 31.33 | 2.39% |
| Nov 15, 2022 | 32.53 | 30.97 | 31.60 | 31.34 | -0.82% |
| Nov 14, 2022 | 30.36 | 28.08 | 30.00 | 29.67 | -1.10% |
| Nov 11, 2022 | 31.79 | 29.80 | 30.20 | 30.49 | 0.96% |
| Nov 10, 2022 | 31.63 | 25.68 | 26.23 | 30.79 | 17.38% |
| Nov 9, 2022 | 25.64 | 23.91 | 23.92 | 24.16 | 1.00% |
| Nov 8, 2022 | 24.72 | 23.43 | 23.64 | 24.16 | 2.20% |
Highest:32.65 | Lowest:23.43 | Average:30.28 | Difference:5.06 | % Change:21.40% |
Data Vendor:
