Sunrun Inc (RUN) Historical Prices & Data

Sunrun Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	11.11	9.81	9.92	10.27	3.53%
Apr 22, 2024	10.33	9.80	10.30	10.05	-2.43%
Apr 19, 2024	10.31	9.97	10.01	10.25	2.40%
Apr 18, 2024	10.84	10.06	10.83	10.11	-6.65%
Apr 17, 2024	11.13	10.35	10.45	10.85	3.78%
Apr 16, 2024	10.58	10.13	10.50	10.33	-1.62%
Apr 15, 2024	11.64	10.63	11.47	10.69	-6.80%
Apr 12, 2024	12.64	11.53	11.87	11.64	-1.94%
Apr 11, 2024	12.63	11.44	12.47	11.85	-4.97%
Apr 10, 2024	12.29	11.68	12.03	12.29	2.16%
Apr 9, 2024	13.06	11.77	11.88	13.02	9.60%
Apr 8, 2024	12.32	11.77	11.81	11.88	0.59%
Apr 5, 2024	12.10	11.45	11.82	11.83	0.08%
Apr 4, 2024	13.03	12.09	12.59	12.12	-3.73%
Apr 3, 2024	12.46	11.45	11.59	12.41	7.08%
Apr 2, 2024	12.27	11.68	12.25	11.72	-4.33%
Apr 1, 2024	13.44	12.61	13.23	12.74	-3.68%
Mar 28, 2024	13.59	12.71	12.93	13.18	1.93%
Mar 27, 2024	13.22	11.57	11.60	13.10	12.93%
Mar 26, 2024	11.54	11.03	11.07	11.28	1.90%
Mar 25, 2024	11.48	10.81	11.33	10.89	-3.88%

Highest:13.59

Lowest:9.80

Average:11.55

Difference:-1.06

% Change:-9.36%

Data Vendor: Xignite Logo

Stocks