Rush Enterprises Inc - Class A (RUSHA) Historical Prices & Data

Rush Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	49.54	45.37	49.54	46.44	-6.26%
Apr 23, 2024	49.52	48.30	48.57	49.23	1.36%
Apr 22, 2024	49.53	48.10	48.90	48.29	-1.25%
Apr 19, 2024	48.77	47.72	47.72	48.71	2.07%
Apr 18, 2024	48.96	47.86	48.34	47.96	-0.79%
Apr 17, 2024	49.85	47.87	49.64	47.91	-3.49%
Apr 16, 2024	49.62	48.48	49.11	49.11	0.00%
Apr 15, 2024	51.23	48.87	50.85	49.18	-3.28%
Apr 12, 2024	51.30	50.13	50.96	50.45	-1.00%
Apr 11, 2024	51.56	50.25	51.18	50.98	-0.39%
Apr 10, 2024	51.69	50.76	51.31	51.14	-0.33%
Apr 9, 2024	52.81	51.91	52.09	52.35	0.50%
Apr 8, 2024	52.73	52.20	52.49	52.52	0.06%
Apr 5, 2024	52.48	51.65	52.03	52.10	0.13%
Apr 4, 2024	52.86	51.61	52.62	51.94	-1.29%
Apr 3, 2024	52.83	51.44	51.44	52.36	1.79%
Apr 2, 2024	52.79	51.28	52.61	51.86	-1.43%
Apr 1, 2024	53.78	52.14	53.78	52.98	-1.49%
Mar 28, 2024	53.72	52.87	52.98	53.52	1.02%
Mar 27, 2024	53.07	52.17	52.51	52.99	0.91%
Mar 26, 2024	52.62	51.74	51.93	52.08	0.29%
Mar 25, 2024	52.41	51.60	51.91	51.72	-0.37%

Highest:53.78

Lowest:45.37

Average:50.72

Difference:-5.47

% Change:-10.54%

Data Vendor: Xignite Logo

Stocks